Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2016	0.48	0.47	0.48	160,416	94	334,743
01/03/2016	0.47	0.45	0.46	314,591	218	684,705
29/02/2016	0.47	0.45	0.46	203,286	108	441,624
28/02/2016	0.47	0.44	0.47	280,344	200	609,593
25/02/2016	0.45	0.44	0.45	27,976	37	63,275
24/02/2016	0.45	0.42	0.45	119,432	137	275,666
23/02/2016	0.45	0.43	0.44	139,762	153	322,136
22/02/2016	0.48	0.45	0.45	125,921	110	276,614
21/02/2016	0.48	0.47	0.47	76,740	52	161,939
18/02/2016	0.49	0.48	0.48	37,160	47	77,344
17/02/2016	0.50	0.48	0.49	84,835	43	173,535
16/02/2016	0.51	0.49	0.49	174,869	85	350,084
15/02/2016	0.51	0.48	0.51	150,595	122	305,825
14/02/2016	0.50	0.49	0.49	129,316	93	261,368
11/02/2016	0.53	0.50	0.51	225,243	116	435,290
10/02/2016	0.52	0.51	0.52	265,177	131	516,007
09/02/2016	0.51	0.47	0.50	267,723	175	555,962
08/02/2016	0.51	0.49	0.49	194,781	113	391,262
07/02/2016	0.52	0.50	0.51	179,899	105	357,312
04/02/2016	0.52	0.50	0.50	395,429	230	778,916

Download Table