Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2016	0.40	0.39	0.39	8,148	11	20,880
10/07/2016	0.40	0.39	0.40	16,629	24	42,500
04/07/2016	0.39	0.37	0.39	29,702	31	77,281
03/07/2016	0.39	0.38	0.38	28,018	42	73,533
30/06/2016	0.40	0.38	0.39	27,887	47	72,400
29/06/2016	0.40	0.39	0.40	5,546	13	13,950
28/06/2016	0.40	0.39	0.39	9,588	15	24,584
27/06/2016	0.39	0.38	0.39	3,880	6	10,000
26/06/2016	0.39	0.39	0.39	1,192	3	3,056
23/06/2016	0.40	0.39	0.39	12,000	22	30,700
22/06/2016	0.40	0.39	0.40	29,840	35	76,490
21/06/2016	0.41	0.39	0.40	9,650	16	24,148
20/06/2016	0.41	0.39	0.41	21,651	28	53,970
19/06/2016	0.41	0.40	0.41	3,755	16	9,350
16/06/2016	0.41	0.40	0.40	8,770	15	21,913
15/06/2016	0.40	0.39	0.40	656	2	1,670
14/06/2016	0.40	0.39	0.40	13,548	21	34,350
13/06/2016	0.40	0.39	0.40	4,552	6	11,400
12/06/2016	0.40	0.40	0.40	3,960	7	9,900
09/06/2016	0.41	0.40	0.40	30,009	28	74,763

Download Table