Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2016	0.39	0.39	0.39	27,444	16	70,370
08/11/2016	0.40	0.39	0.40	10,915	19	27,890
07/11/2016	0.40	0.39	0.39	27,091	46	69,400
06/11/2016	0.39	0.39	0.39	195	1	500
03/11/2016	0.38	0.38	0.38	8,854	7	23,300
02/11/2016	0.39	0.39	0.39	4,680	4	12,000
01/11/2016	0.39	0.38	0.39	502	3	1,300
31/10/2016	0.40	0.39	0.39	29,450	20	75,511
30/10/2016	0.40	0.39	0.40	16,316	14	41,804
27/10/2016	0.39	0.39	0.39	1,560	8	4,000
26/10/2016	0.39	0.39	0.39	12,004	16	30,779
25/10/2016	0.40	0.38	0.39	25,226	32	64,881
24/10/2016	0.39	0.38	0.39	8,725	12	22,500
23/10/2016	0.39	0.39	0.39	4,875	6	12,499
20/10/2016	0.40	0.39	0.40	2,073	7	5,300
19/10/2016	0.40	0.39	0.40	8,995	14	23,000
18/10/2016	0.40	0.39	0.39	23,238	16	59,584
17/10/2016	0.40	0.39	0.40	2,297	8	5,850
16/10/2016	0.40	0.39	0.40	1,486	7	3,777
13/10/2016	0.40	0.39	0.39	22,110	25	56,650

Download Table