Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.46	0.44	0.44	124,184	160	278,452
05/01/2016	0.46	0.45	0.46	195,088	213	432,181
04/01/2016	0.44	0.42	0.44	238,227	232	546,720
03/01/2016	0.42	0.41	0.42	73,964	72	177,793
31/12/2015	0.40	0.39	0.40	57,029	76	142,573
30/12/2015	0.39	0.38	0.39	69,789	48	179,202
29/12/2015	0.38	0.37	0.38	21,751	44	58,090
28/12/2015	0.40	0.38	0.38	48,866	63	125,880
27/12/2015	0.40	0.39	0.39	60,521	116	155,161
23/12/2015	0.39	0.37	0.39	31,568	38	82,995
22/12/2015	0.38	0.37	0.38	16,242	35	42,821
21/12/2015	0.39	0.38	0.38	51,214	83	134,616
20/12/2015	0.40	0.38	0.39	94,995	119	243,640
17/12/2015	0.40	0.40	0.40	124,817	134	312,042
16/12/2015	0.39	0.39	0.39	87,571	76	224,540
15/12/2015	0.38	0.37	0.38	160,556	129	426,998
14/12/2015	0.38	0.37	0.37	61,486	87	166,150
13/12/2015	0.39	0.38	0.38	40,896	71	105,946
10/12/2015	0.40	0.39	0.40	191,831	201	481,113
09/12/2015	0.39	0.39	0.39	16,282	24	41,749

Download Table