Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2016	0.40	0.40	0.40	5,838	10	14,595
11/10/2016	0.41	0.39	0.40	4,781	19	11,975
10/10/2016	0.41	0.40	0.40	16,841	22	42,100
09/10/2016	0.40	0.39	0.40	33,285	36	83,501
06/10/2016	0.41	0.39	0.40	71,982	76	180,790
05/10/2016	0.40	0.39	0.40	11,552	18	29,450
04/10/2016	0.39	0.38	0.39	22,936	47	59,450
03/10/2016	0.39	0.38	0.39	17,414	25	44,800
29/09/2016	0.40	0.39	0.40	13,214	21	33,840
28/09/2016	0.40	0.39	0.40	32,491	43	83,067
27/09/2016	0.41	0.40	0.40	37,960	42	94,649
26/09/2016	0.42	0.40	0.41	60,483	41	150,200
25/09/2016	0.42	0.41	0.42	11,839	25	28,873
22/09/2016	0.42	0.41	0.42	36,999	33	90,185
21/09/2016	0.42	0.41	0.42	31,220	35	75,130
19/09/2016	0.44	0.42	0.43	8,941	20	20,883
18/09/2016	0.44	0.43	0.43	92,893	89	214,301
08/09/2016	0.43	0.41	0.42	124,583	90	294,586
07/09/2016	0.42	0.41	0.41	41,555	51	101,130
06/09/2016	0.41	0.40	0.40	15,277	19	37,400

Download Table