Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.39	0.38	0.39	24,074	26	63,288
31/07/2016	0.39	0.37	0.38	31,559	60	83,738
28/07/2016	0.38	0.37	0.38	20,327	35	54,835
27/07/2016	0.38	0.37	0.38	20,570	34	55,528
26/07/2016	0.39	0.38	0.38	49,642	33	130,452
25/07/2016	0.39	0.37	0.39	223,580	119	600,321
24/07/2016	0.38	0.38	0.38	2,318	8	6,099
21/07/2016	0.39	0.38	0.39	18,862	48	49,629
20/07/2016	0.39	0.38	0.39	9,957	32	26,184
19/07/2016	0.39	0.38	0.39	2,869	17	7,544
18/07/2016	0.39	0.38	0.39	42,334	61	111,063
17/07/2016	0.39	0.38	0.39	3,442	11	9,005
14/07/2016	0.40	0.39	0.39	15,047	27	38,580
13/07/2016	0.40	0.38	0.39	12,128	24	31,070
12/07/2016	0.40	0.39	0.40	9,353	24	23,980
11/07/2016	0.40	0.39	0.39	8,148	11	20,880
10/07/2016	0.40	0.39	0.40	16,629	24	42,500
04/07/2016	0.39	0.37	0.39	29,702	31	77,281
03/07/2016	0.39	0.38	0.38	28,018	42	73,533
30/06/2016	0.40	0.38	0.39	27,887	47	72,400

Download Table