JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2013 | 1.42 | 1.42 | 1.42 | 3,550 | 3 | 2,500 |
| 29/12/2013 | 1.49 | 1.49 | 1.49 | 60 | 1 | 40 |
| 19/12/2013 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 18/12/2013 | 1.49 | 1.49 | 1.49 | 52 | 1 | 35 |
| 17/12/2013 | 1.50 | 1.43 | 1.50 | 826 | 2 | 563 |
| 10/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |
| 02/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 28/11/2013 | 1.50 | 1.50 | 1.50 | 390 | 2 | 260 |
| 26/11/2013 | 1.46 | 1.46 | 1.46 | 133 | 1 | 91 |
| 25/11/2013 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 24/11/2013 | 1.50 | 1.38 | 1.38 | 1,519 | 3 | 1,092 |
| 21/11/2013 | 1.45 | 1.45 | 1.45 | 1,465 | 3 | 1,010 |
| 20/11/2013 | 1.52 | 1.52 | 1.52 | 2,250 | 3 | 1,480 |
| 19/11/2013 | 1.59 | 1.55 | 1.59 | 857 | 3 | 550 |
| 17/11/2013 | 1.55 | 1.45 | 1.55 | 22,138 | 3 | 15,250 |
| 13/11/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 06/10/2013 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/10/2013 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 01/10/2013 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 25/09/2013 | 1.46 | 1.46 | 1.46 | 1,618 | 4 | 1,108 |