JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.41 | 1.39 | 1.41 | 8,981 | 8 | 6,398 |
| 23/09/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 19/09/2013 | 1.41 | 1.39 | 1.41 | 2,811 | 11 | 2,000 |
| 18/09/2013 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 17/09/2013 | 1.32 | 1.25 | 1.32 | 721 | 4 | 549 |
| 16/09/2013 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |
| 15/09/2013 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 11/09/2013 | 1.26 | 1.25 | 1.26 | 1,702 | 4 | 1,360 |
| 09/09/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/09/2013 | 1.23 | 1.23 | 1.23 | 357 | 2 | 290 |
| 02/09/2013 | 1.23 | 1.23 | 1.23 | 5,676 | 1 | 4,615 |
| 01/09/2013 | 1.26 | 1.24 | 1.26 | 688 | 4 | 550 |
| 28/08/2013 | 1.28 | 1.26 | 1.26 | 191 | 2 | 151 |
| 25/08/2013 | 1.31 | 1.31 | 1.31 | 282 | 1 | 215 |
| 22/08/2013 | 1.30 | 1.30 | 1.30 | 241 | 1 | 185 |
| 21/08/2013 | 1.29 | 1.27 | 1.29 | 3,948 | 7 | 3,076 |
| 20/08/2013 | 1.32 | 1.24 | 1.29 | 15,677 | 17 | 12,556 |
| 19/08/2013 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 15/08/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 13/08/2013 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |