JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 1.20 | 1.19 | 1.20 | 718 | 5 | 599 |
| 07/07/2014 | 1.19 | 1.19 | 1.19 | 36 | 2 | 30 |
| 03/07/2014 | 1.22 | 1.15 | 1.22 | 818 | 6 | 690 |
| 02/07/2014 | 1.19 | 1.19 | 1.19 | 1,696 | 4 | 1,425 |
| 30/06/2014 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
| 26/06/2014 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 25/06/2014 | 1.19 | 1.19 | 1.19 | 230 | 2 | 193 |
| 22/06/2014 | 1.19 | 1.15 | 1.19 | 1,399 | 5 | 1,180 |
| 18/06/2014 | 1.20 | 1.20 | 1.20 | 384 | 3 | 320 |
| 17/06/2014 | 1.21 | 1.20 | 1.20 | 605 | 3 | 500 |
| 09/06/2014 | 1.20 | 1.18 | 1.18 | 1,064 | 4 | 900 |
| 05/06/2014 | 1.20 | 1.19 | 1.19 | 719 | 3 | 600 |
| 04/06/2014 | 1.21 | 1.20 | 1.20 | 1,231 | 8 | 1,020 |
| 01/06/2014 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 29/05/2014 | 1.19 | 1.19 | 1.19 | 179 | 2 | 150 |
| 15/05/2014 | 1.22 | 1.18 | 1.22 | 740 | 4 | 625 |
| 13/05/2014 | 1.20 | 1.17 | 1.20 | 943 | 3 | 800 |
| 11/05/2014 | 1.20 | 1.19 | 1.19 | 1,195 | 2 | 1,000 |
| 07/05/2014 | 1.22 | 1.21 | 1.21 | 731 | 3 | 600 |
| 05/05/2014 | 1.21 | 1.20 | 1.20 | 466 | 3 | 387 |