JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.16 | 1.16 | 1.16 | 151 | 1 | 130 |
| 23/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 14/05/2013 | 1.10 | 1.09 | 1.09 | 1,027 | 2 | 940 |
| 13/05/2013 | 1.12 | 1.12 | 1.12 | 6,972 | 6 | 6,225 |
| 12/05/2013 | 1.13 | 1.13 | 1.13 | 4,125 | 4 | 3,650 |
| 09/05/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
| 08/05/2013 | 1.13 | 1.13 | 1.13 | 2,359 | 7 | 2,088 |
| 07/05/2013 | 1.12 | 1.12 | 1.12 | 2,382 | 3 | 2,127 |
| 06/05/2013 | 1.13 | 1.10 | 1.13 | 6,179 | 5 | 5,500 |
| 05/05/2013 | 1.12 | 1.11 | 1.11 | 3,562 | 3 | 3,200 |
| 01/05/2013 | 1.15 | 1.15 | 1.15 | 4,600 | 3 | 4,000 |
| 30/04/2013 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 28/04/2013 | 1.25 | 1.24 | 1.24 | 846 | 3 | 679 |
| 25/04/2013 | 1.23 | 1.23 | 1.23 | 2,952 | 4 | 2,400 |
| 24/04/2013 | 1.25 | 1.23 | 1.23 | 1,234 | 2 | 1,000 |
| 22/04/2013 | 1.23 | 1.23 | 1.23 | 6,150 | 5 | 5,000 |
| 21/04/2013 | 1.23 | 1.23 | 1.23 | 4,305 | 6 | 3,500 |
| 18/04/2013 | 1.24 | 1.22 | 1.22 | 17,122 | 14 | 14,000 |
| 17/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 16/04/2013 | 1.26 | 1.23 | 1.26 | 3,115 | 3 | 2,500 |