JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.23 | 1.15 | 1.23 | 826 | 4 | 707 |
| 30/04/2014 | 1.20 | 1.20 | 1.20 | 1,800 | 6 | 1,500 |
| 28/04/2014 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 24/04/2014 | 1.24 | 1.22 | 1.24 | 1,404 | 7 | 1,150 |
| 22/04/2014 | 1.30 | 1.28 | 1.28 | 65,621 | 25 | 50,847 |
| 21/04/2014 | 1.30 | 1.29 | 1.30 | 37,810 | 5 | 29,116 |
| 20/04/2014 | 1.29 | 1.29 | 1.29 | 2,430 | 6 | 1,884 |
| 17/04/2014 | 1.30 | 1.29 | 1.30 | 7,933 | 7 | 6,110 |
| 15/04/2014 | 1.30 | 1.30 | 1.30 | 38,870 | 20 | 29,900 |
| 14/04/2014 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 13/04/2014 | 1.30 | 1.30 | 1.30 | 74,653 | 29 | 57,425 |
| 09/04/2014 | 1.31 | 1.29 | 1.30 | 36,488 | 24 | 28,075 |
| 08/04/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/04/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 06/04/2014 | 1.35 | 1.34 | 1.34 | 437 | 2 | 325 |
| 02/04/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 01/04/2014 | 1.38 | 1.37 | 1.37 | 2,829 | 3 | 2,050 |
| 30/03/2014 | 1.38 | 1.38 | 1.38 | 1,420 | 3 | 1,029 |
| 26/03/2014 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/03/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |