JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 1.22 | 1.20 | 1.22 | 3,902 | 12 | 3,231 |
| 04/11/2014 | 1.24 | 1.22 | 1.22 | 2,614 | 3 | 2,140 |
| 03/11/2014 | 1.26 | 1.26 | 1.26 | 88 | 2 | 70 |
| 02/11/2014 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 30/10/2014 | 1.27 | 1.21 | 1.26 | 2,685 | 13 | 2,166 |
| 20/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 16/10/2014 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 14/10/2014 | 1.25 | 1.22 | 1.25 | 348 | 2 | 280 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 8,566 | 22 | 7,000 |
| 09/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 02/10/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 25/09/2014 | 1.36 | 1.36 | 1.36 | 1,391 | 5 | 1,023 |
| 22/09/2014 | 1.33 | 1.28 | 1.33 | 1,317 | 6 | 1,000 |
| 15/09/2014 | 1.28 | 1.27 | 1.28 | 51 | 2 | 40 |
| 14/09/2014 | 1.27 | 1.25 | 1.27 | 627 | 5 | 500 |
| 10/09/2014 | 1.21 | 1.21 | 1.21 | 1,256 | 9 | 1,038 |
| 09/09/2014 | 1.24 | 1.21 | 1.21 | 2,471 | 12 | 2,012 |
| 08/09/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 7 | 1,000 |
| 07/09/2014 | 1.31 | 1.24 | 1.31 | 1,153 | 5 | 924 |
| 03/09/2014 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |