JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2015 | 1.12 | 1.11 | 1.12 | 118 | 2 | 105 |
| 05/05/2015 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 04/05/2015 | 1.13 | 1.10 | 1.12 | 18,541 | 16 | 16,685 |
| 27/04/2015 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 26/04/2015 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 23/04/2015 | 1.11 | 1.11 | 1.11 | 1,587 | 2 | 1,430 |
| 21/04/2015 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 20/04/2015 | 1.10 | 1.10 | 1.10 | 3,245 | 4 | 2,950 |
| 19/04/2015 | 1.13 | 1.11 | 1.13 | 1,341 | 11 | 1,200 |
| 16/04/2015 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 14/04/2015 | 1.17 | 1.15 | 1.17 | 8,693 | 14 | 7,510 |
| 13/04/2015 | 1.15 | 1.15 | 1.15 | 1,783 | 3 | 1,550 |
| 12/04/2015 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/04/2015 | 1.17 | 1.17 | 1.17 | 1,934 | 4 | 1,653 |
| 08/04/2015 | 1.18 | 1.17 | 1.18 | 2,869 | 5 | 2,450 |
| 02/04/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 30/03/2015 | 1.17 | 1.17 | 1.17 | 410 | 1 | 350 |
| 25/03/2015 | 1.16 | 1.15 | 1.16 | 892 | 3 | 770 |
| 24/03/2015 | 1.16 | 1.13 | 1.15 | 277 | 3 | 240 |
| 17/03/2015 | 1.16 | 1.16 | 1.16 | 233 | 1 | 201 |