JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.12 | 1.12 | 1.12 | 616 | 2 | 550 |
| 21/06/2015 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 17/06/2015 | 1.12 | 1.12 | 1.12 | 880 | 1 | 786 |
| 15/06/2015 | 1.16 | 1.12 | 1.16 | 589 | 3 | 511 |
| 14/06/2015 | 1.12 | 1.12 | 1.12 | 3 | 1 | 3 |
| 11/06/2015 | 1.15 | 1.13 | 1.15 | 968 | 3 | 850 |
| 10/06/2015 | 1.13 | 1.12 | 1.12 | 3,674 | 6 | 3,256 |
| 09/06/2015 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 08/06/2015 | 1.13 | 1.12 | 1.12 | 4,643 | 6 | 4,140 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 04/06/2015 | 1.15 | 1.13 | 1.15 | 1,715 | 5 | 1,500 |
| 03/06/2015 | 1.13 | 1.13 | 1.13 | 466 | 1 | 412 |
| 02/06/2015 | 1.15 | 1.15 | 1.15 | 246 | 9 | 214 |
| 01/06/2015 | 1.17 | 1.13 | 1.17 | 72,138 | 13 | 63,746 |
| 31/05/2015 | 1.14 | 1.13 | 1.14 | 30,772 | 18 | 27,000 |
| 28/05/2015 | 1.13 | 1.12 | 1.12 | 690 | 2 | 615 |
| 19/05/2015 | 1.14 | 1.13 | 1.14 | 452 | 3 | 400 |
| 18/05/2015 | 1.11 | 1.08 | 1.10 | 1,306 | 5 | 1,195 |
| 17/05/2015 | 1.13 | 1.12 | 1.12 | 957 | 3 | 850 |
| 14/05/2015 | 1.12 | 1.11 | 1.11 | 880 | 2 | 788 |