JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2016 | 1.38 | 1.36 | 1.37 | 2,333 | 5 | 1,700 |
| 12/01/2016 | 1.36 | 1.35 | 1.36 | 1,355 | 2 | 1,000 |
| 11/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 10/01/2016 | 1.37 | 1.37 | 1.37 | 367 | 2 | 268 |
| 07/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 06/01/2016 | 1.33 | 1.31 | 1.33 | 2,383 | 3 | 1,800 |
| 05/01/2016 | 1.40 | 1.33 | 1.33 | 203 | 2 | 150 |
| 03/01/2016 | 1.39 | 1.33 | 1.39 | 572 | 4 | 425 |
| 30/12/2015 | 1.40 | 1.32 | 1.39 | 2,308 | 7 | 1,662 |
| 28/12/2015 | 1.38 | 1.32 | 1.35 | 1,661 | 9 | 1,230 |
| 23/12/2015 | 1.38 | 1.34 | 1.34 | 3,355 | 13 | 2,450 |
| 22/12/2015 | 1.33 | 1.33 | 1.33 | 173 | 1 | 130 |
| 21/12/2015 | 1.30 | 1.28 | 1.30 | 6,496 | 2 | 5,000 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 495 | 3 | 375 |
| 16/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 26/11/2015 | 1.33 | 1.33 | 1.33 | 13,300 | 5 | 10,000 |
| 25/11/2015 | 1.37 | 1.29 | 1.37 | 340 | 3 | 250 |
| 24/11/2015 | 1.34 | 1.32 | 1.34 | 1,330 | 4 | 1,000 |
| 16/11/2015 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |