JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2015 | 1.22 | 1.19 | 1.22 | 62,407 | 25 | 52,250 |
| 23/08/2015 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 20/08/2015 | 1.20 | 1.20 | 1.20 | 1,252 | 3 | 1,043 |
| 17/08/2015 | 1.20 | 1.20 | 1.20 | 5,700 | 7 | 4,750 |
| 16/08/2015 | 1.17 | 1.17 | 1.17 | 8 | 1 | 7 |
| 10/08/2015 | 1.23 | 1.19 | 1.21 | 1,629 | 9 | 1,350 |
| 06/08/2015 | 1.24 | 1.19 | 1.24 | 6,797 | 8 | 5,661 |
| 05/08/2015 | 1.24 | 1.20 | 1.24 | 4,766 | 5 | 3,900 |
| 03/08/2015 | 1.25 | 1.20 | 1.25 | 32,721 | 22 | 27,151 |
| 02/08/2015 | 1.20 | 1.17 | 1.20 | 23,979 | 17 | 20,029 |
| 30/07/2015 | 1.19 | 1.16 | 1.19 | 470 | 2 | 400 |
| 27/07/2015 | 1.20 | 1.17 | 1.20 | 1,002 | 4 | 850 |
| 26/07/2015 | 1.20 | 1.18 | 1.20 | 27,662 | 16 | 23,388 |
| 23/07/2015 | 1.17 | 1.16 | 1.17 | 45,189 | 20 | 38,632 |
| 22/07/2015 | 1.17 | 1.11 | 1.16 | 23,279 | 21 | 20,724 |
| 21/07/2015 | 1.13 | 1.12 | 1.12 | 28,787 | 19 | 25,700 |
| 08/07/2015 | 1.16 | 1.12 | 1.16 | 917 | 4 | 801 |
| 07/07/2015 | 1.12 | 1.12 | 1.12 | 1,960 | 2 | 1,750 |
| 06/07/2015 | 1.16 | 1.11 | 1.13 | 17,063 | 28 | 15,250 |
| 02/07/2015 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |