JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 1.25 | 1.24 | 1.24 | 1,256 | 9 | 1,007 |
| 17/04/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 14/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 07/04/2016 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
| 05/04/2016 | 1.30 | 1.30 | 1.30 | 216 | 1 | 166 |
| 04/04/2016 | 1.30 | 1.28 | 1.28 | 13,860 | 17 | 10,750 |
| 03/04/2016 | 1.30 | 1.30 | 1.30 | 585 | 3 | 450 |
| 31/03/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 30/03/2016 | 1.36 | 1.31 | 1.36 | 199 | 2 | 150 |
| 29/03/2016 | 1.30 | 1.30 | 1.30 | 13,000 | 7 | 10,000 |
| 27/03/2016 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 23/03/2016 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 22/03/2016 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 10/03/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 09/03/2016 | 1.32 | 1.25 | 1.32 | 58,155 | 19 | 44,927 |
| 07/03/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/03/2016 | 1.31 | 1.25 | 1.31 | 5,807 | 8 | 4,600 |
| 28/02/2016 | 1.31 | 1.26 | 1.31 | 1,021 | 5 | 800 |
| 25/02/2016 | 1.32 | 1.31 | 1.32 | 1,686 | 7 | 1,280 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 131 | 2 | 100 |