JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 1.34 | 1.31 | 1.31 | 5,793 | 13 | 4,400 |
| 05/11/2017 | 1.42 | 1.33 | 1.37 | 16,147 | 24 | 11,900 |
| 02/11/2017 | 1.39 | 1.30 | 1.37 | 48,225 | 34 | 36,197 |
| 01/11/2017 | 1.34 | 1.32 | 1.34 | 10,120 | 20 | 7,604 |
| 31/10/2017 | 1.28 | 1.26 | 1.28 | 17,104 | 11 | 13,450 |
| 29/10/2017 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 25/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 23/10/2017 | 1.25 | 1.22 | 1.25 | 7,461 | 18 | 6,100 |
| 19/10/2017 | 1.23 | 1.22 | 1.23 | 6,712 | 8 | 5,500 |
| 18/10/2017 | 1.23 | 1.23 | 1.23 | 3,606 | 5 | 2,932 |
| 17/10/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/10/2017 | 1.25 | 1.24 | 1.25 | 3,180 | 8 | 2,561 |
| 15/10/2017 | 1.25 | 1.25 | 1.25 | 921 | 3 | 737 |
| 12/10/2017 | 1.25 | 1.24 | 1.24 | 1,865 | 3 | 1,500 |
| 11/10/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 10/10/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/10/2017 | 1.25 | 1.25 | 1.25 | 1,319 | 1 | 1,055 |
| 08/10/2017 | 1.25 | 1.25 | 1.25 | 548 | 2 | 438 |
| 04/10/2017 | 1.25 | 1.25 | 1.25 | 875 | 7 | 700 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 2,182 | 1 | 1,718 |