JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2017 | 1.35 | 1.31 | 1.34 | 5,429 | 15 | 4,100 |
| 12/12/2017 | 1.35 | 1.30 | 1.35 | 6,046 | 11 | 4,600 |
| 11/12/2017 | 1.34 | 1.31 | 1.34 | 1,885 | 7 | 1,435 |
| 10/12/2017 | 1.35 | 1.30 | 1.35 | 12,092 | 10 | 9,140 |
| 07/12/2017 | 1.36 | 1.32 | 1.36 | 67,683 | 34 | 51,102 |
| 06/12/2017 | 1.32 | 1.31 | 1.32 | 263 | 2 | 200 |
| 05/12/2017 | 1.32 | 1.31 | 1.32 | 1,975 | 3 | 1,500 |
| 04/12/2017 | 1.32 | 1.28 | 1.32 | 4,207 | 7 | 3,211 |
| 29/11/2017 | 1.31 | 1.30 | 1.31 | 48,262 | 19 | 37,100 |
| 28/11/2017 | 1.29 | 1.28 | 1.28 | 5,936 | 9 | 4,630 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 23/11/2017 | 1.30 | 1.28 | 1.30 | 8,157 | 9 | 6,294 |
| 22/11/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 21/11/2017 | 1.30 | 1.30 | 1.30 | 13,650 | 2 | 10,500 |
| 20/11/2017 | 1.31 | 1.29 | 1.31 | 24,820 | 28 | 19,129 |
| 19/11/2017 | 1.30 | 1.28 | 1.30 | 8,790 | 10 | 6,810 |
| 16/11/2017 | 1.30 | 1.27 | 1.28 | 15,473 | 17 | 12,100 |
| 15/11/2017 | 1.30 | 1.30 | 1.30 | 2,016 | 10 | 1,551 |
| 14/11/2017 | 1.32 | 1.31 | 1.32 | 395 | 2 | 300 |
| 13/11/2017 | 1.32 | 1.31 | 1.32 | 447 | 2 | 340 |