JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2018 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 01/04/2018 | 1.34 | 1.32 | 1.34 | 1,991 | 3 | 1,500 |
| 29/03/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/03/2018 | 1.33 | 1.32 | 1.33 | 7,275 | 3 | 5,500 |
| 26/03/2018 | 1.31 | 1.31 | 1.31 | 75 | 1 | 57 |
| 25/03/2018 | 1.31 | 1.31 | 1.31 | 639 | 1 | 488 |
| 22/03/2018 | 1.31 | 1.31 | 1.31 | 1,129 | 1 | 862 |
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| 19/03/2018 | 1.33 | 1.32 | 1.33 | 1,017 | 4 | 768 |
| 15/03/2018 | 1.31 | 1.31 | 1.31 | 14 | 1 | 11 |
| 14/03/2018 | 1.33 | 1.31 | 1.33 | 995 | 3 | 750 |
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| 08/03/2018 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 05/03/2018 | 1.36 | 1.36 | 1.36 | 1,284 | 2 | 944 |
| 28/02/2018 | 1.35 | 1.34 | 1.35 | 3,328 | 9 | 2,474 |
| 27/02/2018 | 1.34 | 1.33 | 1.34 | 6,000 | 5 | 4,485 |
| 26/02/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/02/2018 | 1.34 | 1.33 | 1.34 | 7,971 | 11 | 5,955 |