JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2018 | 1.33 | 1.32 | 1.33 | 2,276 | 4 | 1,716 |
| 18/02/2018 | 1.36 | 1.31 | 1.34 | 25,472 | 27 | 19,260 |
| 15/02/2018 | 1.36 | 1.36 | 1.36 | 3,740 | 12 | 2,750 |
| 14/02/2018 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 13/02/2018 | 1.45 | 1.39 | 1.45 | 5,492 | 16 | 3,908 |
| 12/02/2018 | 1.39 | 1.37 | 1.39 | 2,273 | 7 | 1,650 |
| 07/02/2018 | 1.37 | 1.35 | 1.37 | 5,144 | 9 | 3,800 |
| 06/02/2018 | 1.35 | 1.34 | 1.35 | 1,474 | 2 | 1,100 |
| 05/02/2018 | 1.35 | 1.32 | 1.34 | 1,791 | 8 | 1,339 |
| 04/02/2018 | 1.34 | 1.31 | 1.33 | 3,832 | 17 | 2,880 |
| 01/02/2018 | 1.33 | 1.31 | 1.31 | 10,931 | 11 | 8,300 |
| 31/01/2018 | 1.33 | 1.32 | 1.33 | 730 | 3 | 550 |
| 30/01/2018 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 29/01/2018 | 1.33 | 1.30 | 1.30 | 680 | 7 | 518 |
| 25/01/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 24/01/2018 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 23/01/2018 | 1.31 | 1.30 | 1.30 | 2,992 | 7 | 2,300 |
| 22/01/2018 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 21/01/2018 | 1.31 | 1.30 | 1.30 | 1,366 | 3 | 1,050 |
| 18/01/2018 | 1.34 | 1.31 | 1.34 | 6,885 | 19 | 5,180 |