JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 1.24 | 1.20 | 1.24 | 2,448 | 4 | 2,000 |
| 09/07/2017 | 1.24 | 1.23 | 1.24 | 1,234 | 3 | 1,000 |
| 06/07/2017 | 1.23 | 1.20 | 1.22 | 5,485 | 5 | 4,500 |
| 05/07/2017 | 1.20 | 1.18 | 1.18 | 4,721 | 4 | 4,000 |
| 04/07/2017 | 1.21 | 1.20 | 1.20 | 1,690 | 2 | 1,400 |
| 02/07/2017 | 1.20 | 1.19 | 1.20 | 478 | 2 | 400 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 64 | 1 | 53 |
| 20/06/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 15/06/2017 | 1.17 | 1.17 | 1.17 | 577 | 1 | 493 |
| 13/06/2017 | 1.21 | 1.20 | 1.20 | 1,369 | 2 | 1,140 |
| 12/06/2017 | 1.22 | 1.19 | 1.19 | 2,410 | 2 | 2,000 |
| 08/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 01/06/2017 | 1.24 | 1.23 | 1.24 | 310 | 2 | 250 |
| 28/05/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 17/05/2017 | 1.24 | 1.19 | 1.19 | 1,007 | 6 | 813 |
| 16/05/2017 | 1.20 | 1.17 | 1.20 | 3,077 | 8 | 2,585 |
| 15/05/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 11/05/2017 | 1.24 | 1.19 | 1.19 | 905 | 3 | 750 |
| 10/05/2017 | 1.22 | 1.19 | 1.22 | 1,020 | 3 | 850 |
| 09/05/2017 | 1.18 | 1.17 | 1.18 | 3,579 | 5 | 3,050 |