JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 1.16 | 1.16 | 1.16 | 1,576 | 2 | 1,359 |
| 01/05/2017 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 27/04/2017 | 1.17 | 1.16 | 1.17 | 10,279 | 7 | 8,800 |
| 26/04/2017 | 1.15 | 1.15 | 1.15 | 4,076 | 4 | 3,544 |
| 20/04/2017 | 1.24 | 1.21 | 1.21 | 429 | 6 | 350 |
| 18/04/2017 | 1.27 | 1.27 | 1.27 | 18 | 1 | 14 |
| 17/04/2017 | 1.27 | 1.26 | 1.27 | 213 | 3 | 168 |
| 16/04/2017 | 1.27 | 1.27 | 1.27 | 1,121 | 6 | 883 |
| 13/04/2017 | 1.27 | 1.27 | 1.27 | 1,080 | 3 | 850 |
| 12/04/2017 | 1.27 | 1.27 | 1.27 | 794 | 5 | 625 |
| 10/04/2017 | 1.28 | 1.28 | 1.28 | 616 | 4 | 481 |
| 09/04/2017 | 1.28 | 1.28 | 1.28 | 3,328 | 11 | 2,600 |
| 06/04/2017 | 1.28 | 1.28 | 1.28 | 1,197 | 5 | 935 |
| 05/04/2017 | 1.28 | 1.28 | 1.28 | 77 | 2 | 60 |
| 04/04/2017 | 1.28 | 1.27 | 1.28 | 1,271 | 2 | 1,000 |
| 03/04/2017 | 1.27 | 1.27 | 1.27 | 1,509 | 5 | 1,188 |
| 02/04/2017 | 1.27 | 1.27 | 1.27 | 3,137 | 9 | 2,470 |
| 29/03/2017 | 1.25 | 1.25 | 1.25 | 1,175 | 4 | 940 |
| 28/03/2017 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |