JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/08/2017 | 1.28 | 1.25 | 1.28 | 1,169 | 4 | 925 |
| 08/08/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 07/08/2017 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 03/08/2017 | 1.26 | 1.25 | 1.26 | 1,622 | 5 | 1,297 |
| 02/08/2017 | 1.27 | 1.22 | 1.27 | 6,900 | 6 | 5,500 |
| 31/07/2017 | 1.27 | 1.25 | 1.27 | 1,611 | 4 | 1,275 |
| 30/07/2017 | 1.26 | 1.26 | 1.26 | 945 | 3 | 750 |
| 27/07/2017 | 1.27 | 1.23 | 1.27 | 5,595 | 14 | 4,505 |
| 26/07/2017 | 1.24 | 1.24 | 1.24 | 5,208 | 5 | 4,200 |
| 25/07/2017 | 1.22 | 1.18 | 1.22 | 6,961 | 15 | 5,814 |
| 24/07/2017 | 1.20 | 1.19 | 1.20 | 181 | 3 | 152 |
| 23/07/2017 | 1.21 | 1.20 | 1.20 | 3,005 | 2 | 2,500 |
| 20/07/2017 | 1.18 | 1.18 | 1.18 | 4,899 | 6 | 4,152 |
| 19/07/2017 | 1.18 | 1.18 | 1.18 | 1,564 | 3 | 1,325 |
| 17/07/2017 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 16/07/2017 | 1.20 | 1.20 | 1.20 | 3,120 | 4 | 2,600 |
| 12/07/2017 | 1.24 | 1.20 | 1.24 | 2,448 | 4 | 2,000 |
| 09/07/2017 | 1.24 | 1.23 | 1.24 | 1,234 | 3 | 1,000 |
| 06/07/2017 | 1.23 | 1.20 | 1.22 | 5,485 | 5 | 4,500 |