JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.25 | 1.25 | 1.25 | 548 | 2 | 438 |
| 04/10/2017 | 1.25 | 1.25 | 1.25 | 875 | 7 | 700 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 2,182 | 1 | 1,718 |
| 28/09/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 26/09/2017 | 1.28 | 1.25 | 1.26 | 6,731 | 12 | 5,332 |
| 25/09/2017 | 1.26 | 1.26 | 1.26 | 735 | 3 | 583 |
| 24/09/2017 | 1.29 | 1.28 | 1.29 | 387 | 3 | 300 |
| 19/09/2017 | 1.30 | 1.24 | 1.30 | 68,726 | 28 | 54,993 |
| 18/09/2017 | 1.29 | 1.27 | 1.27 | 1,061 | 5 | 825 |
| 17/09/2017 | 1.29 | 1.27 | 1.29 | 2,680 | 4 | 2,100 |
| 14/09/2017 | 1.30 | 1.30 | 1.30 | 2,340 | 4 | 1,800 |
| 12/09/2017 | 1.36 | 1.30 | 1.36 | 668 | 2 | 500 |
| 11/09/2017 | 1.34 | 1.29 | 1.34 | 5,900 | 10 | 4,500 |
| 10/09/2017 | 1.31 | 1.28 | 1.30 | 18,675 | 17 | 14,450 |
| 07/09/2017 | 1.28 | 1.23 | 1.26 | 22,747 | 27 | 18,111 |
| 05/09/2017 | 1.24 | 1.24 | 1.24 | 2,480 | 2 | 2,000 |
| 29/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 24/08/2017 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 22/08/2017 | 1.29 | 1.23 | 1.29 | 6,267 | 10 | 5,000 |
| 21/08/2017 | 1.27 | 1.25 | 1.27 | 3,769 | 7 | 3,000 |