JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.29 | 1.24 | 1.29 | 1,578 | 6 | 1,240 |
| 18/09/2008 | 1.30 | 1.23 | 1.23 | 3,960 | 9 | 3,150 |
| 17/09/2008 | 1.30 | 1.25 | 1.29 | 2,118 | 6 | 1,660 |
| 15/09/2008 | 1.30 | 1.26 | 1.29 | 17,159 | 27 | 13,260 |
| 14/09/2008 | 1.31 | 1.25 | 1.31 | 10,385 | 13 | 8,000 |
| 11/09/2008 | 1.30 | 1.27 | 1.30 | 2,820 | 4 | 2,200 |
| 10/09/2008 | 1.25 | 1.24 | 1.24 | 1,436 | 4 | 1,150 |
| 09/09/2008 | 1.30 | 1.25 | 1.30 | 1,999 | 6 | 1,570 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 6,785 | 9 | 5,461 |
| 04/09/2008 | 1.30 | 1.26 | 1.30 | 7,554 | 6 | 5,850 |
| 03/09/2008 | 1.29 | 1.24 | 1.29 | 21,392 | 23 | 16,960 |
| 02/09/2008 | 1.31 | 1.28 | 1.30 | 5,570 | 19 | 4,253 |
| 01/09/2008 | 1.31 | 1.27 | 1.31 | 1,377 | 4 | 1,060 |
| 31/08/2008 | 1.31 | 1.31 | 1.31 | 1,303 | 2 | 995 |
| 28/08/2008 | 1.30 | 1.27 | 1.27 | 2,703 | 6 | 2,105 |
| 27/08/2008 | 1.30 | 1.25 | 1.30 | 15,239 | 13 | 12,050 |
| 26/08/2008 | 1.31 | 1.28 | 1.31 | 17,498 | 20 | 13,660 |
| 25/08/2008 | 1.34 | 1.30 | 1.34 | 2,134 | 5 | 1,625 |
| 24/08/2008 | 1.33 | 1.32 | 1.33 | 6,637 | 13 | 5,005 |
| 21/08/2008 | 1.34 | 1.27 | 1.27 | 10,162 | 13 | 7,950 |