JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 23/04/2007 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 19/04/2007 | 1.25 | 1.20 | 1.20 | 1,159 | 7 | 965 |
| 16/04/2007 | 1.24 | 1.20 | 1.24 | 4,182 | 7 | 3,379 |
| 15/04/2007 | 1.26 | 1.22 | 1.22 | 8,316 | 17 | 6,780 |
| 12/04/2007 | 1.32 | 1.28 | 1.28 | 13,117 | 26 | 10,200 |
| 11/04/2007 | 1.34 | 1.34 | 1.34 | 496 | 2 | 370 |
| 10/04/2007 | 1.30 | 1.29 | 1.29 | 1,304 | 3 | 1,010 |
| 09/04/2007 | 1.32 | 1.32 | 1.32 | 396 | 2 | 300 |
| 08/04/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 05/04/2007 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 04/04/2007 | 1.32 | 1.27 | 1.27 | 6,511 | 17 | 5,111 |
| 03/04/2007 | 1.39 | 1.33 | 1.33 | 1,342 | 8 | 1,000 |
| 29/03/2007 | 1.40 | 1.40 | 1.40 | 840 | 3 | 600 |
| 26/03/2007 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 25/03/2007 | 1.41 | 1.40 | 1.41 | 2,171 | 2 | 1,550 |
| 22/03/2007 | 1.41 | 1.38 | 1.39 | 17,715 | 19 | 12,650 |
| 21/03/2007 | 1.42 | 1.39 | 1.39 | 32,003 | 25 | 22,872 |
| 20/03/2007 | 1.44 | 1.40 | 1.41 | 19,601 | 20 | 13,989 |
| 19/03/2007 | 1.47 | 1.47 | 1.47 | 24 | 1 | 16 |