Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.05 1.03 1.05 1,147 4 1,105
22/08/2023 1.00 1.00 1.00 250 1 250
21/08/2023 0.96 0.92 0.96 3,000 5 3,190
20/08/2023 0.92 0.91 0.92 228 2 250
17/08/2023 0.91 0.91 0.91 282 2 310
16/08/2023 0.88 0.80 0.88 16,832 31 20,286
10/08/2023 0.84 0.83 0.84 4,197 4 5,000
09/08/2023 0.82 0.78 0.82 4,765 22 5,937
08/08/2023 0.79 0.74 0.79 13,011 17 16,683
07/08/2023 0.76 0.70 0.76 5,793 14 8,132
06/08/2023 0.73 0.73 0.73 1,439 6 1,971
02/08/2023 0.76 0.76 0.76 988 4 1,300
31/07/2023 0.79 0.79 0.79 158 1 200
27/07/2023 0.83 0.83 0.83 166 1 200
25/07/2023 0.87 0.87 0.87 339 2 390
24/07/2023 0.89 0.81 0.88 8,115 25 9,900
23/07/2023 0.85 0.85 0.85 240 2 282
20/07/2023 0.82 0.82 0.82 876 4 1,068
18/07/2023 0.79 0.76 0.79 6,104 13 7,823
17/07/2023 0.76 0.74 0.76 34,625 21 46,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.33 1.22 1.30 31,708 36 24,800
28/09/2008 1.32 1.24 1.32 3,418 14 2,710
21/09/2008 1.33 1.23 1.26 42,506 93 33,010
14/09/2008 1.31 1.23 1.23 33,622 55 26,070
07/09/2008 1.30 1.24 1.30 13,040 23 10,381
31/08/2008 1.31 1.24 1.30 37,196 54 29,118
24/08/2008 1.34 1.25 1.27 44,211 57 34,445
17/08/2008 1.35 1.26 1.27 76,032 119 58,580
10/08/2008 1.41 1.34 1.38 13,969 42 10,117
03/08/2008 1.48 1.31 1.31 101,592 107 71,388
27/07/2008 1.40 1.31 1.38 86,255 109 63,275
20/07/2008 1.41 1.32 1.32 53,740 78 40,050
13/07/2008 1.47 1.30 1.38 88,570 75 62,661
06/07/2008 1.51 1.33 1.35 426,228 228 294,686
29/06/2008 1.39 1.25 1.39 164,301 128 122,386
22/06/2008 1.50 1.30 1.32 126,101 133 91,250
15/06/2008 1.54 1.30 1.53 775,294 358 540,812
08/06/2008 1.43 1.28 1.31 710,007 332 523,333
01/06/2008 1.34 1.12 1.34 201,423 94 165,665
26/05/2008 1.17 1.10 1.13 11,865 34 10,541
Download Table