Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.38 0.38 0.38 380 1 1,000
21/09/2025 0.38 0.38 0.38 351 2 923
17/09/2025 0.39 0.38 0.39 560 5 1,450
16/09/2025 0.38 0.38 0.38 416 6 1,094
10/09/2025 0.40 0.38 0.40 440 5 1,155
09/09/2025 0.40 0.39 0.40 195 2 501
08/09/2025 0.39 0.39 0.39 228 2 585
07/09/2025 0.39 0.38 0.38 195 2 501
02/09/2025 0.40 0.39 0.40 248 3 623
01/09/2025 0.39 0.38 0.39 621 9 1,614
31/08/2025 0.39 0.38 0.38 309 2 800
28/08/2025 0.40 0.38 0.40 560 9 1,462
27/08/2025 0.39 0.39 0.39 78 2 200
26/08/2025 0.40 0.39 0.40 634 2 1,600
25/08/2025 0.39 0.39 0.39 4 1 10
24/08/2025 0.39 0.38 0.38 3,479 19 9,120
21/08/2025 0.40 0.39 0.40 5 2 14
20/08/2025 0.41 0.39 0.41 630 11 1,610
19/08/2025 0.41 0.40 0.41 285 7 712
17/08/2025 0.42 0.40 0.41 398 12 980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.33 0.31 0.31 538 6 1,700
10/04/2022 0.34 0.34 0.34 68 1 200
06/03/2022 0.35 0.35 0.35 201 2 574
27/02/2022 0.37 0.35 0.35 1,081 4 3,085
16/01/2022 0.38 0.36 0.38 491 4 1,331
02/01/2022 0.37 0.34 0.37 436 7 1,229
26/12/2021 0.33 0.33 0.33 347 2 1,050
19/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
05/09/2021 0.37 0.37 0.37 111 1 300
08/08/2021 0.39 0.38 0.38 154 2 400
27/06/2021 0.40 0.40 0.40 318 5 794
20/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.53 1.35 1.36 1,290,443 934 898,502
01/07/2007 1.47 1.27 1.37 518,997 447 383,411
03/06/2007 1.72 1.34 1.35 3,999,080 2,030 2,463,068
01/05/2007 1.64 1.15 1.64 4,324,810 2,724 2,932,081
01/04/2007 1.39 1.13 1.28 64,146 161 51,085
01/03/2007 1.60 1.37 1.40 503,690 287 334,392
01/02/2007 1.57 1.20 1.54 1,532,345 1,471 1,067,702
07/01/2007 1.98 1.22 1.30 468,353 495 353,795
03/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table