Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.39 0.38 0.38 10,470 45 27,472
28/05/2025 0.40 0.38 0.39 14,175 28 36,710
27/05/2025 0.39 0.39 0.39 20 1 50
26/05/2025 0.38 0.38 0.38 95 1 250
22/05/2025 0.39 0.38 0.39 1,133 13 2,981
21/05/2025 0.40 0.40 0.40 2 1 4
20/05/2025 0.40 0.39 0.39 936 12 2,395
19/05/2025 0.41 0.40 0.41 8,514 12 21,284
15/05/2025 0.41 0.40 0.41 243 3 607
14/05/2025 0.40 0.40 0.40 140 2 350
13/05/2025 0.41 0.40 0.41 3,361 9 8,402
12/05/2025 0.41 0.40 0.41 80 3 201
11/05/2025 0.41 0.41 0.41 188 5 458
08/05/2025 0.42 0.40 0.42 336 6 820
07/05/2025 0.41 0.40 0.41 72 3 180
06/05/2025 0.41 0.39 0.41 580 9 1,487
05/05/2025 0.42 0.41 0.41 1,235 14 2,983
30/04/2025 0.43 0.41 0.43 9,272 38 22,397
28/04/2025 0.45 0.43 0.43 5,993 7 13,938
27/04/2025 0.48 0.45 0.45 5,309 10 11,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.38 0.38 0.38 6 1 17
14/03/2021 0.39 0.37 0.39 364 6 973
07/03/2021 0.38 0.38 0.38 84 2 220
21/02/2021 0.40 0.36 0.39 3,835 18 10,015
14/02/2021 0.42 0.40 0.40 410 2 1,000
07/02/2021 0.44 0.44 0.44 88 1 200
24/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
10/01/2021 0.44 0.44 0.44 220 1 500
13/12/2020 0.46 0.42 0.46 5,401 8 12,250
29/11/2020 0.46 0.46 0.46 191 2 415
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 1.57 1.20 1.54 1,532,345 1,471 1,067,702
07/01/2007 1.98 1.22 1.30 468,353 495 353,795
03/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table