Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2021	0.41	0.41	0.41	328	5	800
13/06/2021	0.43	0.40	0.43	615	5	1,506
02/06/2021	0.42	0.42	0.42	84	1	200
26/05/2021	0.40	0.38	0.40	189	4	480
10/05/2021	0.39	0.37	0.39	152	2	400
07/04/2021	0.38	0.38	0.38	6	1	17
18/03/2021	0.39	0.37	0.39	364	6	973
08/03/2021	0.38	0.38	0.38	84	2	220
25/02/2021	0.39	0.39	0.39	117	2	300
24/02/2021	0.38	0.36	0.38	1,122	5	3,105
23/02/2021	0.37	0.37	0.37	222	2	600
22/02/2021	0.38	0.38	0.38	380	4	1,000
21/02/2021	0.40	0.38	0.40	1,994	5	5,010
17/02/2021	0.40	0.40	0.40	200	1	500
16/02/2021	0.42	0.42	0.42	210	1	500
11/02/2021	0.44	0.44	0.44	88	1	200
28/01/2021	0.46	0.46	0.46	2,300	3	5,000
17/01/2021	0.45	0.44	0.45	158	2	360
11/01/2021	0.44	0.44	0.44	220	1	500
14/12/2020	0.46	0.42	0.46	3,201	7	7,250

Download Table