Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.27 0.27 0.27 204 3 756
17/01/2023 0.28 0.28 0.28 700 2 2,500
02/01/2023 0.29 0.29 0.29 58 2 200
20/12/2022 0.30 0.29 0.30 428 3 1,461
05/12/2022 0.30 0.30 0.30 853 3 2,842
04/12/2022 0.30 0.30 0.30 1 1 4
29/11/2022 0.30 0.30 0.30 700 1 2,334
25/09/2022 0.31 0.31 0.31 67 3 215
13/06/2022 0.32 0.32 0.32 320 1 1,000
09/06/2022 0.31 0.30 0.31 385 3 1,250
07/06/2022 0.30 0.30 0.30 75 1 250
05/06/2022 0.29 0.29 0.29 58 1 200
25/05/2022 0.30 0.28 0.28 197 4 699
23/05/2022 0.29 0.29 0.29 232 1 800
16/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
28/04/2022 0.31 0.31 0.31 248 3 800
26/04/2022 0.32 0.32 0.32 224 2 700
24/04/2022 0.33 0.33 0.33 66 1 200
14/04/2022 0.34 0.34 0.34 68 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 1.51 1.37 1.43 168,477 97 114,782
04/03/2007 1.59 1.44 1.47 66,754 78 43,306
25/02/2007 1.60 1.39 1.54 560,977 320 376,664
18/02/2007 1.57 1.37 1.47 520,306 483 355,641
11/02/2007 1.51 1.20 1.51 543,952 544 377,116
04/02/2007 1.30 1.20 1.20 93,061 140 75,018
28/01/2007 1.39 1.27 1.29 428,440 413 323,279
21/01/2007 1.48 1.22 1.28 45,880 86 35,890
14/01/2007 1.71 1.55 1.55 4,074 14 2,450
07/01/2007 1.98 1.80 1.80 101 7 56
17/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table