JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 01/09/2010 | 0.75 | 0.73 | 0.75 | 1,062 | 4 | 1,455 |
| 30/08/2010 | 0.76 | 0.76 | 0.76 | 12 | 1 | 16 |
| 29/08/2010 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 26/08/2010 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
| 24/08/2010 | 0.71 | 0.71 | 0.71 | 36 | 1 | 51 |
| 22/08/2010 | 0.69 | 0.69 | 0.69 | 241 | 1 | 349 |
| 19/08/2010 | 0.75 | 0.69 | 0.69 | 346 | 2 | 501 |
| 18/08/2010 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 17/08/2010 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
| 16/08/2010 | 0.73 | 0.72 | 0.72 | 401 | 2 | 550 |
| 15/08/2010 | 0.75 | 0.75 | 0.75 | 28,125 | 2 | 37,500 |
| 12/08/2010 | 0.77 | 0.73 | 0.76 | 21,372 | 6 | 28,135 |
| 09/08/2010 | 0.76 | 0.76 | 0.76 | 18,924 | 1 | 24,900 |
| 08/08/2010 | 0.76 | 0.76 | 0.76 | 7,600 | 1 | 10,000 |
| 05/08/2010 | 0.76 | 0.76 | 0.76 | 75,924 | 1 | 99,900 |
| 04/08/2010 | 0.77 | 0.74 | 0.77 | 6,634 | 9 | 8,761 |
| 03/08/2010 | 0.77 | 0.75 | 0.77 | 1,244 | 6 | 1,625 |
| 02/08/2010 | 0.74 | 0.74 | 0.74 | 3,737 | 6 | 5,050 |
| 01/08/2010 | 0.72 | 0.71 | 0.71 | 3,765 | 5 | 5,250 |