Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.39 0.39 0.39 500 6 1,282
02/12/2025 0.38 0.38 0.38 135 1 355
01/12/2025 0.38 0.37 0.37 1,154 5 3,050
30/11/2025 0.39 0.38 0.38 1,723 9 4,500
27/11/2025 0.41 0.40 0.40 2,147 10 5,350
26/11/2025 0.42 0.41 0.42 21 2 50
25/11/2025 0.42 0.40 0.42 2,549 18 6,197
24/11/2025 0.42 0.39 0.40 8,126 30 20,010
18/11/2025 0.40 0.38 0.40 3,327 11 8,699
17/11/2025 0.41 0.40 0.40 2,031 12 5,002
16/11/2025 0.40 0.40 0.40 60 1 150
13/11/2025 0.41 0.40 0.40 541 5 1,350
12/11/2025 0.40 0.40 0.40 240 3 600
11/11/2025 0.39 0.38 0.39 617 5 1,608
10/11/2025 0.39 0.38 0.39 153 6 395
09/11/2025 0.38 0.38 0.38 304 4 801
06/11/2025 0.40 0.38 0.40 984 4 2,553
05/11/2025 0.40 0.40 0.40 2,954 20 7,385
04/11/2025 0.39 0.39 0.39 1,739 10 4,458
03/11/2025 0.38 0.38 0.38 617 9 1,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.55 0.53 0.54 1,656 11 3,086
15/12/2024 0.59 0.55 0.55 2,893 16 5,154
08/12/2024 0.66 0.60 0.61 16,578 24 26,743
01/12/2024 0.73 0.65 0.66 77,197 56 110,635
24/11/2024 0.73 0.70 0.73 16,148 31 22,775
17/11/2024 0.74 0.66 0.73 93,395 52 133,226
10/11/2024 0.75 0.63 0.75 50,832 110 71,451
03/11/2024 0.67 0.63 0.66 15,087 23 23,844
27/10/2024 0.67 0.61 0.67 34,003 11 52,306
20/10/2024 0.69 0.66 0.68 6,162 30 9,245
13/10/2024 0.69 0.63 0.69 24,852 103 37,812
06/10/2024 0.80 0.70 0.70 99,146 98 128,509
29/09/2024 0.80 0.75 0.79 120,177 54 153,637
22/09/2024 0.79 0.75 0.77 15,766 53 20,885
15/09/2024 0.89 0.81 0.81 44,279 51 52,483
08/09/2024 0.93 0.85 0.89 49,522 94 55,966
01/09/2024 0.91 0.76 0.91 201,681 203 245,673
25/08/2024 0.80 0.74 0.79 69,326 41 88,171
18/08/2024 0.81 0.73 0.77 36,174 96 47,135
11/08/2024 0.82 0.78 0.80 20,685 39 26,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
03/04/2016 0.61 0.61 0.61 7,895 2 12,942
01/03/2016 0.61 0.61 0.61 1,552 2 2,545
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379
02/08/2015 0.76 0.76 0.76 173 1 228
01/07/2015 0.75 0.72 0.75 222 3 300
01/06/2015 0.69 0.57 0.69 4,944 7 8,167
03/05/2015 0.60 0.56 0.60 207 3 355
Download Table