Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.64 0.62 0.64 6,840 7 11,000
10/07/2023 0.61 0.61 0.61 610 1 1,000
09/07/2023 0.59 0.56 0.59 2,282 4 4,020
06/07/2023 0.57 0.55 0.57 27,569 5 50,108
05/07/2023 0.55 0.51 0.55 19,856 19 37,893
04/07/2023 0.53 0.52 0.53 1,215 3 2,300
03/07/2023 0.51 0.51 0.51 255 1 500
02/07/2023 0.49 0.49 0.49 515 2 1,050
26/06/2023 0.50 0.46 0.50 11,454 26 24,247
25/06/2023 0.48 0.44 0.48 16,699 11 37,850
20/06/2023 0.46 0.45 0.46 455 2 1,010
19/06/2023 0.46 0.44 0.46 422 4 955
15/06/2023 0.46 0.44 0.46 17,909 38 40,166
14/06/2023 0.46 0.42 0.46 6,090 17 13,643
13/06/2023 0.44 0.40 0.44 5,089 36 12,154
12/06/2023 0.42 0.42 0.42 651 5 1,550
11/06/2023 0.40 0.38 0.40 5,971 14 15,266
08/06/2023 0.39 0.39 0.39 390 3 1,000
07/06/2023 0.38 0.38 0.38 602 3 1,584
06/06/2023 0.37 0.35 0.37 5,518 11 15,292
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
22/11/2015 0.61 0.61 0.61 122 1 200
08/11/2015 0.64 0.61 0.61 3,622 2 5,692
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
11/10/2015 0.73 0.70 0.70 355 3 500
09/08/2015 0.76 0.76 0.76 173 1 228
05/07/2015 0.75 0.72 0.75 222 3 300
14/06/2015 0.69 0.57 0.69 4,944 7 8,167
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.82 0.73 0.77 15,849 57 20,340
01/04/2010 0.83 0.73 0.73 17,467 35 22,005
01/03/2010 0.82 0.67 0.70 25,612 84 35,525
01/02/2010 0.87 0.75 0.80 46,836 109 58,671
03/01/2010 0.76 0.61 0.76 103,231 147 156,886
01/12/2009 0.75 0.58 0.60 167,337 287 262,410
01/11/2009 0.81 0.68 0.70 191,460 139 255,151
01/10/2009 0.93 0.74 0.74 187,003 125 217,153
01/09/2009 0.99 0.80 0.93 537,099 261 583,406
02/08/2009 0.86 0.78 0.85 224,394 148 265,233
01/07/2009 1.00 0.78 0.83 302,138 307 342,698
01/06/2009 1.02 0.83 0.86 551,927 475 612,000
03/05/2009 1.13 1.00 1.00 226,086 61 208,392
01/04/2009 1.16 0.95 1.11 45,302 72 42,577
01/03/2009 1.17 0.89 1.17 368,727 160 330,139
01/02/2009 1.10 0.88 0.93 19,939 71 20,981
04/01/2009 1.15 1.07 1.12 2,099 20 1,878
01/12/2008 1.28 1.09 1.10 23,725 90 20,468
02/11/2008 1.34 1.08 1.28 80,344 212 64,720
05/10/2008 1.33 1.08 1.27 287,728 415 241,651