Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	1.07	0.98	1.07	18,268	14	17,810
12/03/2009	1.02	0.98	1.02	18,646	20	18,924
11/03/2009	0.98	0.96	0.98	532	3	550
10/03/2009	0.94	0.90	0.94	20,538	63	22,181
05/03/2009	0.92	0.92	0.90	46	1	50
04/03/2009	0.94	0.89	0.90	77	4	85
25/02/2009	0.94	0.88	0.93	682	3	770
24/02/2009	0.91	0.91	0.91	228	1	250
22/02/2009	0.96	0.91	0.95	1,342	5	1,450
19/02/2009	0.95	0.95	0.95	257	1	270
18/02/2009	0.96	0.95	0.95	2,255	6	2,370
16/02/2009	0.96	0.91	0.95	28	3	30
15/02/2009	0.95	0.95	0.95	76	1	80
12/02/2009	0.93	0.92	0.93	2,165	11	2,331
11/02/2009	0.89	0.89	0.89	98	3	110
10/02/2009	0.95	0.91	0.92	5,976	8	6,561
09/02/2009	1.00	0.95	0.95	2,890	10	3,000
08/02/2009	1.03	1.00	1.00	661	3	659
02/02/2009	1.06	1.05	1.05	1,997	12	1,900
01/02/2009	1.10	1.07	1.10	1,287	4	1,200

Download Table