JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 27/07/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares25
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E51.58
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.13 | 1.06 | 1.12 | 70,105 | 20 | 64,150 |
| 30/04/2009 | 1.11 | 1.11 | 1.11 | 11,100 | 1 | 10,000 |
| 29/04/2009 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 28/04/2009 | 1.06 | 1.03 | 1.03 | 11,121 | 6 | 10,500 |
| 27/04/2009 | 1.07 | 1.01 | 1.01 | 11,531 | 9 | 10,910 |
| 26/04/2009 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 23/04/2009 | 1.03 | 1.02 | 1.02 | 214 | 2 | 210 |
| 21/04/2009 | 0.99 | 0.99 | 0.99 | 396 | 2 | 400 |
| 20/04/2009 | 1.04 | 0.99 | 1.04 | 70 | 2 | 70 |
| 19/04/2009 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 16/04/2009 | 1.02 | 0.95 | 0.99 | 2,350 | 7 | 2,394 |
| 15/04/2009 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 14/04/2009 | 1.12 | 1.02 | 1.02 | 5,190 | 23 | 5,083 |
| 13/04/2009 | 1.07 | 1.07 | 1.07 | 268 | 2 | 250 |
| 12/04/2009 | 1.16 | 1.12 | 1.12 | 2,634 | 13 | 2,340 |
| 17/03/2009 | 1.17 | 1.07 | 1.17 | 301,403 | 27 | 262,154 |
| 16/03/2009 | 1.12 | 1.03 | 1.12 | 9,218 | 28 | 8,385 |
| 15/03/2009 | 1.07 | 0.98 | 1.07 | 18,268 | 14 | 17,810 |
| 12/03/2009 | 1.02 | 0.98 | 1.02 | 18,646 | 20 | 18,924 |
| 11/03/2009 | 0.98 | 0.96 | 0.98 | 532 | 3 | 550 |