Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2007	1.39	1.36	1.39	22,152	32	16,100
19/08/2007	1.42	1.38	1.42	25,225	11	18,200
16/08/2007	1.41	1.37	1.41	21,125	26	15,321
15/08/2007	1.42	1.41	1.41	9,949	10	7,050
14/08/2007	1.42	1.40	1.41	670	6	475
13/08/2007	1.44	1.40	1.42	38,265	27	26,900
12/08/2007	1.47	1.40	1.40	71,773	37	50,770
09/08/2007	1.47	1.39	1.47	41,311	36	28,824
08/08/2007	1.45	1.40	1.44	29,087	47	20,405
07/08/2007	1.42	1.39	1.42	16,843	6	12,101
06/08/2007	1.42	1.37	1.42	35,140	56	25,370
05/08/2007	1.48	1.42	1.42	13,242	15	9,200
02/08/2007	1.50	1.46	1.48	176,624	125	119,045
01/08/2007	1.43	1.38	1.43	201,308	117	141,541
30/07/2007	1.40	1.35	1.37	23,115	25	16,830
29/07/2007	1.37	1.28	1.37	66,082	56	49,050
26/07/2007	1.34	1.27	1.31	124,852	100	96,904
25/07/2007	1.36	1.27	1.33	30,079	36	23,400
24/07/2007	1.39	1.33	1.33	12,187	20	9,100
23/07/2007	1.41	1.40	1.40	1,264	2	900

Download Table