JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.89
No. of Shares320
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/E53.28
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2023 | 1.01 | 0.99 | 1.01 | 1,155 | 8 | 1,156 |
| 31/08/2023 | 1.03 | 0.96 | 1.03 | 2,761 | 11 | 2,779 |
| 30/08/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2023 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
| 28/08/2023 | 1.20 | 1.10 | 1.10 | 33,835 | 45 | 30,250 |
| 27/08/2023 | 1.15 | 1.10 | 1.15 | 12,106 | 19 | 10,672 |
| 24/08/2023 | 1.10 | 1.05 | 1.10 | 3 | 3 | 3 |
| 23/08/2023 | 1.05 | 1.03 | 1.05 | 1,147 | 4 | 1,105 |
| 22/08/2023 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 21/08/2023 | 0.96 | 0.92 | 0.96 | 3,000 | 5 | 3,190 |
| 20/08/2023 | 0.92 | 0.91 | 0.92 | 228 | 2 | 250 |
| 17/08/2023 | 0.91 | 0.91 | 0.91 | 282 | 2 | 310 |
| 16/08/2023 | 0.88 | 0.80 | 0.88 | 16,832 | 31 | 20,286 |
| 10/08/2023 | 0.84 | 0.83 | 0.84 | 4,197 | 4 | 5,000 |
| 09/08/2023 | 0.82 | 0.78 | 0.82 | 4,765 | 22 | 5,937 |
| 08/08/2023 | 0.79 | 0.74 | 0.79 | 13,011 | 17 | 16,683 |
| 07/08/2023 | 0.76 | 0.70 | 0.76 | 5,793 | 14 | 8,132 |
| 06/08/2023 | 0.73 | 0.73 | 0.73 | 1,439 | 6 | 1,971 |
| 02/08/2023 | 0.76 | 0.76 | 0.76 | 988 | 4 | 1,300 |
| 31/07/2023 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.20 | 1.09 | 1.20 | 82,323 | 149 | 71,326 |
| 04/05/2008 | 1.19 | 1.09 | 1.16 | 28,735 | 62 | 25,133 |
| 27/04/2008 | 1.13 | 1.07 | 1.13 | 41,398 | 66 | 37,860 |
| 20/04/2008 | 1.09 | 1.05 | 1.06 | 43,153 | 76 | 40,528 |
| 13/04/2008 | 1.12 | 1.04 | 1.06 | 68,472 | 94 | 64,364 |
| 06/04/2008 | 1.16 | 1.07 | 1.08 | 132,645 | 172 | 119,106 |
| 30/03/2008 | 1.14 | 1.09 | 1.10 | 117,434 | 143 | 105,859 |
| 23/03/2008 | 1.21 | 1.13 | 1.14 | 75,578 | 83 | 65,679 |
| 16/03/2008 | 1.33 | 1.15 | 1.18 | 176,853 | 237 | 141,930 |
| 09/03/2008 | 1.38 | 1.16 | 1.33 | 584,447 | 530 | 446,965 |
| 02/03/2008 | 1.27 | 1.14 | 1.19 | 159,502 | 192 | 131,462 |
| 24/02/2008 | 1.24 | 1.16 | 1.18 | 18,004 | 45 | 15,168 |
| 17/02/2008 | 1.25 | 1.20 | 1.22 | 18,270 | 40 | 14,980 |
| 10/02/2008 | 1.29 | 1.22 | 1.25 | 40,613 | 46 | 32,398 |
| 02/02/2008 | 1.28 | 1.20 | 1.28 | 20,714 | 49 | 16,614 |
| 27/01/2008 | 1.31 | 1.25 | 1.28 | 31,472 | 42 | 24,372 |
| 20/01/2008 | 1.34 | 1.23 | 1.28 | 92,912 | 163 | 72,891 |
| 13/01/2008 | 1.32 | 1.20 | 1.32 | 159,694 | 319 | 123,458 |
| 06/01/2008 | 1.31 | 1.22 | 1.23 | 35,034 | 41 | 27,315 |
| 30/12/2007 | 1.32 | 1.24 | 1.26 | 19,980 | 40 | 15,592 |