Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.72	0.72	0.72	720	2	1,000
30/01/2011	0.69	0.69	0.69	690	1	1,000
27/01/2011	0.73	0.72	0.72	1,729	7	2,401
24/01/2011	0.75	0.75	0.75	848	6	1,131
23/01/2011	0.74	0.73	0.74	668	2	915
20/01/2011	0.73	0.73	0.73	73	1	100
17/01/2011	0.72	0.72	0.72	720	1	1,000
12/01/2011	0.72	0.72	0.72	7	1	10
11/01/2011	0.69	0.69	0.69	345	1	500
10/01/2011	0.66	0.66	0.66	6	1	9
09/01/2011	0.69	0.68	0.69	344	3	500
06/01/2011	0.66	0.66	0.66	144	4	218
05/01/2011	0.69	0.69	0.69	345	1	500
04/01/2011	0.69	0.69	0.69	14	1	20
29/12/2010	0.69	0.64	0.69	4,670	14	7,130
22/12/2010	0.67	0.67	0.67	335	1	500
19/12/2010	0.70	0.70	0.70	420	1	600
14/12/2010	0.70	0.70	0.70	232	1	331
13/12/2010	0.67	0.67	0.67	938	6	1,400
09/12/2010	0.70	0.70	0.70	245	2	350

Download Table