Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.39 0.39 0.39 390 3 1,000
07/06/2023 0.38 0.38 0.38 602 3 1,584
06/06/2023 0.37 0.35 0.37 5,518 11 15,292
05/06/2023 0.36 0.36 0.36 270 2 750
04/06/2023 0.35 0.35 0.35 5 1 15
31/05/2023 0.34 0.33 0.34 3,470 10 10,207
30/05/2023 0.33 0.33 0.33 78 3 237
29/05/2023 0.32 0.31 0.32 1,899 7 5,938
28/05/2023 0.31 0.31 0.31 160 2 515
24/05/2023 0.30 0.30 0.30 321 3 1,070
23/05/2023 0.29 0.29 0.29 73 3 250
22/05/2023 0.28 0.28 0.28 6 1 23
21/05/2023 0.27 0.27 0.27 2,706 2 10,023
06/04/2023 0.26 0.26 0.26 520 2 2,000
09/03/2023 0.27 0.27 0.27 204 3 756
17/01/2023 0.28 0.28 0.28 700 2 2,500
02/01/2023 0.29 0.29 0.29 58 2 200
20/12/2022 0.30 0.29 0.30 428 3 1,461
05/12/2022 0.30 0.30 0.30 853 3 2,842
04/12/2022 0.30 0.30 0.30 1 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.32 1.24 1.26 19,980 40 15,592
23/12/2007 1.32 1.22 1.26 52,357 127 40,946
16/12/2007 1.26 1.22 1.23 11,046 25 8,971
09/12/2007 1.32 1.21 1.26 88,206 105 69,855
02/12/2007 1.34 1.26 1.32 25,987 45 19,960
25/11/2007 1.30 1.25 1.29 30,206 70 23,596
18/11/2007 1.31 1.26 1.27 35,232 75 27,525
11/11/2007 1.37 1.29 1.30 103,406 130 78,258
04/11/2007 1.38 1.31 1.35 65,004 104 48,245
28/10/2007 1.40 1.33 1.36 126,318 179 93,315
21/10/2007 1.41 1.36 1.39 171,355 169 124,253
16/10/2007 1.42 1.36 1.37 69,832 80 50,651
07/10/2007 1.47 1.37 1.38 99,829 118 71,185
30/09/2007 1.49 1.38 1.48 134,788 133 94,207
23/09/2007 1.52 1.42 1.45 181,939 210 123,368
16/09/2007 1.55 1.36 1.50 874,853 710 598,571
09/09/2007 1.74 1.56 1.56 968,414 520 582,139
02/09/2007 1.68 1.35 1.64 1,355,409 675 854,843
26/08/2007 1.53 1.35 1.36 227,220 207 156,999
19/08/2007 1.48 1.35 1.48 407,886 219 284,501
Download Table