Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.65 0.63 0.65 5,299 26 8,285
12/02/2026 0.67 0.65 0.66 53,852 121 81,628
11/02/2026 0.64 0.62 0.64 35,762 104 56,834
10/02/2026 0.63 0.61 0.61 8,202 29 13,350
09/02/2026 0.61 0.58 0.61 25,023 51 42,240
08/02/2026 0.61 0.60 0.61 16,009 60 26,583
05/02/2026 0.59 0.58 0.59 22,576 65 38,295
04/02/2026 0.57 0.57 0.57 29,854 76 52,376
03/02/2026 0.55 0.53 0.55 15,053 41 27,593
02/02/2026 0.53 0.51 0.53 5,879 19 11,412
01/02/2026 0.54 0.52 0.52 12,137 34 23,103
29/01/2026 0.52 0.50 0.52 19,969 56 38,620
28/01/2026 0.50 0.49 0.50 15,568 23 31,146
27/01/2026 0.48 0.45 0.48 17,591 25 36,987
26/01/2026 0.47 0.45 0.46 8,807 31 18,922
25/01/2026 0.45 0.44 0.45 27,968 43 62,158
22/01/2026 0.44 0.43 0.43 18,692 48 42,673
21/01/2026 0.42 0.41 0.42 8,154 30 19,454
20/01/2026 0.40 0.40 0.40 3 1 8
19/01/2026 0.39 0.39 0.39 148 2 380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.74 0.66 0.71 32,736 101 46,961
05/01/2025 0.69 0.57 0.69 52,325 122 82,900
29/12/2024 0.58 0.52 0.58 12,804 35 23,898
22/12/2024 0.55 0.53 0.54 1,656 11 3,086
15/12/2024 0.59 0.55 0.55 2,893 16 5,154
08/12/2024 0.66 0.60 0.61 16,578 24 26,743
01/12/2024 0.73 0.65 0.66 77,197 56 110,635
24/11/2024 0.73 0.70 0.73 16,148 31 22,775
17/11/2024 0.74 0.66 0.73 93,395 52 133,226
10/11/2024 0.75 0.63 0.75 50,832 110 71,451
03/11/2024 0.67 0.63 0.66 15,087 23 23,844
27/10/2024 0.67 0.61 0.67 34,003 11 52,306
20/10/2024 0.69 0.66 0.68 6,162 30 9,245
13/10/2024 0.69 0.63 0.69 24,852 103 37,812
06/10/2024 0.80 0.70 0.70 99,146 98 128,509
29/09/2024 0.80 0.75 0.79 120,177 54 153,637
22/09/2024 0.79 0.75 0.77 15,766 53 20,885
15/09/2024 0.89 0.81 0.81 44,279 51 52,483
08/09/2024 0.93 0.85 0.89 49,522 94 55,966
01/09/2024 0.91 0.76 0.91 201,681 203 245,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379
02/08/2015 0.76 0.76 0.76 173 1 228
01/07/2015 0.75 0.72 0.75 222 3 300
01/06/2015 0.69 0.57 0.69 4,944 7 8,167
03/05/2015 0.60 0.56 0.60 207 3 355
01/12/2014 0.58 0.58 0.58 75 2 129
01/10/2014 0.61 0.57 0.61 1,545 3 2,700
03/08/2014 0.57 0.55 0.57 1,780 5 3,150
01/07/2014 0.59 0.57 0.59 75 2 128
01/06/2014 0.59 0.55 0.59 220 3 381
04/05/2014 0.57 0.55 0.55 2,949 3 5,202
02/03/2014 0.65 0.57 0.57 933 5 1,581
02/02/2014 0.76 0.62 0.62 33,819 48 46,725
02/01/2014 0.75 0.74 0.74 6,354 11 8,566
01/09/2013 0.77 0.76 0.77 153 2 200
01/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
02/01/2013 0.77 0.74 0.74 189 3 247
02/12/2012 0.78 0.72 0.78 25,401 66 33,651
Download Table