Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.37 0.37 0.37 220 4 595
30/10/2025 0.36 0.36 0.36 131 1 365
29/10/2025 0.35 0.35 0.35 644 7 1,840
28/10/2025 0.35 0.35 0.35 486 1 1,389
27/10/2025 0.36 0.36 0.36 40 1 110
26/10/2025 0.36 0.36 0.36 50 1 140
22/10/2025 0.36 0.36 0.36 14 1 38
20/10/2025 0.36 0.36 0.36 414 2 1,150
16/10/2025 0.36 0.36 0.36 644 7 1,789
15/10/2025 0.37 0.36 0.36 3,139 19 8,666
14/10/2025 0.38 0.37 0.37 942 8 2,505
13/10/2025 0.38 0.38 0.38 236 1 620
09/10/2025 0.38 0.38 0.38 144 3 380
07/10/2025 0.37 0.37 0.37 74 1 200
05/10/2025 0.38 0.38 0.38 950 1 2,500
01/10/2025 0.38 0.37 0.38 2,713 15 7,268
30/09/2025 0.38 0.38 0.38 458 4 1,205
29/09/2025 0.39 0.39 0.39 195 3 500
23/09/2025 0.38 0.38 0.38 380 1 1,000
21/09/2025 0.38 0.38 0.38 351 2 923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.79 0.74 0.79 2,370 10 3,112
28/07/2024 0.83 0.75 0.76 77,944 112 98,236
21/07/2024 0.81 0.77 0.80 86,853 83 110,866
14/07/2024 0.80 0.72 0.80 118,401 117 155,226
08/07/2024 0.82 0.78 0.78 574 3 710
30/06/2024 0.86 0.86 0.86 6,569 1 7,638
10/06/2024 0.90 0.90 0.90 180 1 200
28/01/2024 1.05 0.94 0.94 9,801 13 9,929
21/01/2024 1.06 0.99 1.06 7,920 25 7,856
14/01/2024 1.03 0.98 0.98 11,659 8 11,455
07/01/2024 1.01 0.92 1.01 64,515 48 67,468
31/12/2023 0.96 0.92 0.96 45,408 6 48,300
24/12/2023 0.96 0.90 0.92 107,140 46 113,500
17/12/2023 0.97 0.91 0.94 2,597 30 2,738
10/12/2023 0.99 0.95 0.99 4,189 12 4,290
03/12/2023 1.05 0.99 0.99 61,993 27 60,616
26/11/2023 1.06 0.96 1.06 38,477 24 37,767
19/11/2023 1.06 0.99 0.99 17,753 11 16,800
12/11/2023 1.09 1.00 1.06 24,638 19 23,445
05/11/2023 1.10 1.05 1.08 5,064 14 4,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 0.58 0.58 0.58 75 2 129
01/10/2014 0.61 0.57 0.61 1,545 3 2,700
03/08/2014 0.57 0.55 0.57 1,780 5 3,150
01/07/2014 0.59 0.57 0.59 75 2 128
01/06/2014 0.59 0.55 0.59 220 3 381
04/05/2014 0.57 0.55 0.55 2,949 3 5,202
02/03/2014 0.65 0.57 0.57 933 5 1,581
02/02/2014 0.76 0.62 0.62 33,819 48 46,725
02/01/2014 0.75 0.74 0.74 6,354 11 8,566
01/09/2013 0.77 0.76 0.77 153 2 200
01/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
02/01/2013 0.77 0.74 0.74 189 3 247
02/12/2012 0.78 0.72 0.78 25,401 66 33,651
01/11/2012 0.75 0.60 0.75 30,247 103 43,006
01/10/2012 0.60 0.51 0.60 16,879 74 30,168
02/09/2012 0.54 0.42 0.54 30,241 65 60,122
01/08/2012 0.46 0.46 0.46 37 1 80
01/07/2012 0.56 0.48 0.48 2,269 15 4,279
01/03/2012 0.57 0.53 0.57 75 4 140
Download Table