Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 21/11/2021
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions2
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares700
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
28/06/2021 0.40 0.40 0.40 318 5 794
22/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
02/06/2021 0.42 0.42 0.42 84 1 200
26/05/2021 0.40 0.38 0.40 189 4 480
10/05/2021 0.39 0.37 0.39 152 2 400
07/04/2021 0.38 0.38 0.38 6 1 17
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
05/09/2021 0.37 0.37 0.37 111 1 300
08/08/2021 0.39 0.38 0.38 154 2 400
27/06/2021 0.40 0.40 0.40 318 5 794
20/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
30/05/2021 0.42 0.42 0.42 84 1 200
23/05/2021 0.40 0.38 0.40 189 4 480
09/05/2021 0.39 0.37 0.39 152 2 400
04/04/2021 0.38 0.38 0.38 6 1 17
14/03/2021 0.39 0.37 0.39 364 6 973
07/03/2021 0.38 0.38 0.38 84 2 220
21/02/2021 0.40 0.36 0.39 3,835 18 10,015
14/02/2021 0.42 0.40 0.40 410 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000