JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 13/06/2022
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded320
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
09/06/2022 | 0.31 | 0.30 | 0.31 | 385 | 3 | 1,250 |
07/06/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
05/06/2022 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
25/05/2022 | 0.30 | 0.28 | 0.28 | 197 | 4 | 699 |
23/05/2022 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
16/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
28/04/2022 | 0.31 | 0.31 | 0.31 | 248 | 3 | 800 |
26/04/2022 | 0.32 | 0.32 | 0.32 | 224 | 2 | 700 |
24/04/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
14/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
09/03/2022 | 0.35 | 0.35 | 0.35 | 129 | 1 | 369 |
06/03/2022 | 0.35 | 0.35 | 0.35 | 72 | 1 | 205 |
03/03/2022 | 0.35 | 0.35 | 0.35 | 1,050 | 2 | 3,000 |
02/03/2022 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
01/03/2022 | 0.37 | 0.37 | 0.37 | 28 | 1 | 75 |
20/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
06/01/2022 | 0.37 | 0.35 | 0.37 | 178 | 3 | 492 |
05/01/2022 | 0.36 | 0.36 | 0.36 | 85 | 2 | 237 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
05/06/2022 | 0.31 | 0.29 | 0.31 | 518 | 5 | 1,700 |
22/05/2022 | 0.30 | 0.28 | 0.28 | 429 | 5 | 1,499 |
15/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
24/04/2022 | 0.33 | 0.31 | 0.31 | 538 | 6 | 1,700 |
10/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
06/03/2022 | 0.35 | 0.35 | 0.35 | 201 | 2 | 574 |
27/02/2022 | 0.37 | 0.35 | 0.35 | 1,081 | 4 | 3,085 |
16/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
02/01/2022 | 0.37 | 0.34 | 0.37 | 436 | 7 | 1,229 |
26/12/2021 | 0.33 | 0.33 | 0.33 | 347 | 2 | 1,050 |
19/12/2021 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
21/11/2021 | 0.35 | 0.35 | 0.35 | 245 | 2 | 700 |
14/11/2021 | 0.37 | 0.35 | 0.36 | 607 | 8 | 1,660 |
07/11/2021 | 0.34 | 0.33 | 0.34 | 130 | 2 | 387 |
31/10/2021 | 0.33 | 0.33 | 0.33 | 297 | 6 | 900 |
24/10/2021 | 0.35 | 0.34 | 0.34 | 108 | 3 | 315 |
17/10/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
26/09/2021 | 0.36 | 0.36 | 0.36 | 3 | 1 | 9 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.32 | 0.29 | 0.32 | 838 | 6 | 2,700 |
08/05/2022 | 0.32 | 0.28 | 0.28 | 1,303 | 12 | 4,388 |
03/04/2022 | 0.34 | 0.31 | 0.31 | 606 | 7 | 1,900 |
01/03/2022 | 0.37 | 0.35 | 0.35 | 1,282 | 6 | 3,659 |
02/01/2022 | 0.38 | 0.34 | 0.38 | 927 | 11 | 2,560 |
01/12/2021 | 0.34 | 0.33 | 0.33 | 432 | 3 | 1,300 |
01/11/2021 | 0.37 | 0.33 | 0.35 | 1,279 | 18 | 3,647 |
03/10/2021 | 0.35 | 0.34 | 0.34 | 178 | 4 | 515 |
01/09/2021 | 0.37 | 0.36 | 0.36 | 114 | 2 | 309 |
01/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
01/06/2021 | 0.43 | 0.40 | 0.40 | 1,345 | 16 | 3,300 |
02/05/2021 | 0.40 | 0.37 | 0.40 | 341 | 6 | 880 |
01/04/2021 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |
01/03/2021 | 0.39 | 0.37 | 0.39 | 448 | 8 | 1,193 |
01/02/2021 | 0.44 | 0.36 | 0.39 | 4,333 | 21 | 11,215 |
03/01/2021 | 0.46 | 0.44 | 0.46 | 2,678 | 6 | 5,860 |
01/12/2020 | 0.46 | 0.42 | 0.46 | 5,592 | 10 | 12,665 |
01/11/2020 | 0.48 | 0.48 | 0.48 | 981 | 2 | 2,044 |
01/09/2019 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
01/08/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |