Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 10/05/2021
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares400
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 0.39 0.37 0.39 152 2 400
07/04/2021 0.38 0.38 0.38 6 1 17
18/03/2021 0.39 0.37 0.39 364 6 973
08/03/2021 0.38 0.38 0.38 84 2 220
25/02/2021 0.39 0.39 0.39 117 2 300
24/02/2021 0.38 0.36 0.38 1,122 5 3,105
23/02/2021 0.37 0.37 0.37 222 2 600
22/02/2021 0.38 0.38 0.38 380 4 1,000
21/02/2021 0.40 0.38 0.40 1,994 5 5,010
17/02/2021 0.40 0.40 0.40 200 1 500
16/02/2021 0.42 0.42 0.42 210 1 500
11/02/2021 0.44 0.44 0.44 88 1 200
28/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
11/01/2021 0.44 0.44 0.44 220 1 500
14/12/2020 0.46 0.42 0.46 3,201 7 7,250
13/12/2020 0.44 0.44 0.44 2,200 1 5,000
01/12/2020 0.46 0.46 0.46 191 2 415
17/11/2020 0.48 0.48 0.48 981 2 2,044
25/09/2019 0.65 0.65 0.65 33 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.39 0.37 0.39 152 2 400
04/04/2021 0.38 0.38 0.38 6 1 17
14/03/2021 0.39 0.37 0.39 364 6 973
07/03/2021 0.38 0.38 0.38 84 2 220
21/02/2021 0.40 0.36 0.39 3,835 18 10,015
14/02/2021 0.42 0.40 0.40 410 2 1,000
07/02/2021 0.44 0.44 0.44 88 1 200
24/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
10/01/2021 0.44 0.44 0.44 220 1 500
13/12/2020 0.46 0.42 0.46 5,401 8 12,250
29/11/2020 0.46 0.46 0.46 191 2 415
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
Download Table