JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions11
SectorReal Estate
Low Price0.35
Opening Price0.37
No. of Shares15,292
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EM
Value Traded5,518
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.37 | 0.35 | 0.37 | 5,518 | 11 | 15,292 |
05/06/2023 | 0.36 | 0.36 | 0.36 | 270 | 2 | 750 |
04/06/2023 | 0.35 | 0.35 | 0.35 | 5 | 1 | 15 |
31/05/2023 | 0.34 | 0.33 | 0.34 | 3,470 | 10 | 10,207 |
30/05/2023 | 0.33 | 0.33 | 0.33 | 78 | 3 | 237 |
29/05/2023 | 0.32 | 0.31 | 0.32 | 1,899 | 7 | 5,938 |
28/05/2023 | 0.31 | 0.31 | 0.31 | 160 | 2 | 515 |
24/05/2023 | 0.30 | 0.30 | 0.30 | 321 | 3 | 1,070 |
23/05/2023 | 0.29 | 0.29 | 0.29 | 73 | 3 | 250 |
22/05/2023 | 0.28 | 0.28 | 0.28 | 6 | 1 | 23 |
21/05/2023 | 0.27 | 0.27 | 0.27 | 2,706 | 2 | 10,023 |
06/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
09/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
17/01/2023 | 0.28 | 0.28 | 0.28 | 700 | 2 | 2,500 |
02/01/2023 | 0.29 | 0.29 | 0.29 | 58 | 2 | 200 |
20/12/2022 | 0.30 | 0.29 | 0.30 | 428 | 3 | 1,461 |
05/12/2022 | 0.30 | 0.30 | 0.30 | 853 | 3 | 2,842 |
04/12/2022 | 0.30 | 0.30 | 0.30 | 1 | 1 | 4 |
29/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
25/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.34 | 0.31 | 0.34 | 5,607 | 22 | 16,897 |
21/05/2023 | 0.30 | 0.27 | 0.30 | 3,106 | 9 | 11,366 |
02/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
05/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
15/01/2023 | 0.28 | 0.28 | 0.28 | 700 | 2 | 2,500 |
02/01/2023 | 0.29 | 0.29 | 0.29 | 58 | 2 | 200 |
18/12/2022 | 0.30 | 0.29 | 0.30 | 428 | 3 | 1,461 |
04/12/2022 | 0.30 | 0.30 | 0.30 | 854 | 4 | 2,846 |
27/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
25/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
12/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
05/06/2022 | 0.31 | 0.29 | 0.31 | 518 | 5 | 1,700 |
22/05/2022 | 0.30 | 0.28 | 0.28 | 429 | 5 | 1,499 |
15/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
24/04/2022 | 0.33 | 0.31 | 0.31 | 538 | 6 | 1,700 |
10/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
06/03/2022 | 0.35 | 0.35 | 0.35 | 201 | 2 | 574 |
27/02/2022 | 0.37 | 0.35 | 0.35 | 1,081 | 4 | 3,085 |
16/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.34 | 0.27 | 0.34 | 8,713 | 31 | 28,263 |
02/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
01/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
02/01/2023 | 0.29 | 0.28 | 0.28 | 758 | 4 | 2,700 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 1,282 | 7 | 4,307 |
01/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
01/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
01/06/2022 | 0.32 | 0.29 | 0.32 | 838 | 6 | 2,700 |
08/05/2022 | 0.32 | 0.28 | 0.28 | 1,303 | 12 | 4,388 |
03/04/2022 | 0.34 | 0.31 | 0.31 | 606 | 7 | 1,900 |
01/03/2022 | 0.37 | 0.35 | 0.35 | 1,282 | 6 | 3,659 |
02/01/2022 | 0.38 | 0.34 | 0.38 | 927 | 11 | 2,560 |
01/12/2021 | 0.34 | 0.33 | 0.33 | 432 | 3 | 1,300 |
01/11/2021 | 0.37 | 0.33 | 0.35 | 1,279 | 18 | 3,647 |
03/10/2021 | 0.35 | 0.34 | 0.34 | 178 | 4 | 515 |
01/09/2021 | 0.37 | 0.36 | 0.36 | 114 | 2 | 309 |
01/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
01/06/2021 | 0.43 | 0.40 | 0.40 | 1,345 | 16 | 3,300 |
02/05/2021 | 0.40 | 0.37 | 0.40 | 341 | 6 | 880 |
01/04/2021 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |