Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 13/06/2022
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.32 0.32 0.32 320 1 1,000
09/06/2022 0.31 0.30 0.31 385 3 1,250
07/06/2022 0.30 0.30 0.30 75 1 250
05/06/2022 0.29 0.29 0.29 58 1 200
25/05/2022 0.30 0.28 0.28 197 4 699
23/05/2022 0.29 0.29 0.29 232 1 800
16/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
28/04/2022 0.31 0.31 0.31 248 3 800
26/04/2022 0.32 0.32 0.32 224 2 700
24/04/2022 0.33 0.33 0.33 66 1 200
14/04/2022 0.34 0.34 0.34 68 1 200
09/03/2022 0.35 0.35 0.35 129 1 369
06/03/2022 0.35 0.35 0.35 72 1 205
03/03/2022 0.35 0.35 0.35 1,050 2 3,000
02/03/2022 0.36 0.36 0.36 4 1 10
01/03/2022 0.37 0.37 0.37 28 1 75
20/01/2022 0.38 0.36 0.38 491 4 1,331
06/01/2022 0.37 0.35 0.37 178 3 492
05/01/2022 0.36 0.36 0.36 85 2 237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.32 0.32 0.32 320 1 1,000
05/06/2022 0.31 0.29 0.31 518 5 1,700
22/05/2022 0.30 0.28 0.28 429 5 1,499
15/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
24/04/2022 0.33 0.31 0.31 538 6 1,700
10/04/2022 0.34 0.34 0.34 68 1 200
06/03/2022 0.35 0.35 0.35 201 2 574
27/02/2022 0.37 0.35 0.35 1,081 4 3,085
16/01/2022 0.38 0.36 0.38 491 4 1,331
02/01/2022 0.37 0.34 0.37 436 7 1,229
26/12/2021 0.33 0.33 0.33 347 2 1,050
19/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
Download Table