Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.41 0.38 0.38 1,609 12 4,217
04/12/2025 0.40 0.39 0.40 806 6 2,039
03/12/2025 0.39 0.39 0.39 500 6 1,282
02/12/2025 0.38 0.38 0.38 135 1 355
01/12/2025 0.38 0.37 0.37 1,154 5 3,050
30/11/2025 0.39 0.38 0.38 1,723 9 4,500
27/11/2025 0.41 0.40 0.40 2,147 10 5,350
26/11/2025 0.42 0.41 0.42 21 2 50
25/11/2025 0.42 0.40 0.42 2,549 18 6,197
24/11/2025 0.42 0.39 0.40 8,126 30 20,010
18/11/2025 0.40 0.38 0.40 3,327 11 8,699
17/11/2025 0.41 0.40 0.40 2,031 12 5,002
16/11/2025 0.40 0.40 0.40 60 1 150
13/11/2025 0.41 0.40 0.40 541 5 1,350
12/11/2025 0.40 0.40 0.40 240 3 600
11/11/2025 0.39 0.38 0.39 617 5 1,608
10/11/2025 0.39 0.38 0.39 153 6 395
09/11/2025 0.38 0.38 0.38 304 4 801
06/11/2025 0.40 0.38 0.40 984 4 2,553
05/11/2025 0.40 0.40 0.40 2,954 20 7,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.06 0.99 0.99 17,753 11 16,800
12/11/2023 1.09 1.00 1.06 24,638 19 23,445
05/11/2023 1.10 1.05 1.08 5,064 14 4,694
29/10/2023 1.11 1.06 1.09 3,260 15 3,005
22/10/2023 1.12 1.02 1.10 21,909 64 20,646
15/10/2023 1.07 1.02 1.07 1,637 5 1,600
08/10/2023 1.11 1.04 1.07 29,577 68 27,504
01/10/2023 1.12 1.03 1.12 89,379 105 83,869
24/09/2023 1.09 1.01 1.09 166,224 107 156,826
17/09/2023 1.02 0.95 1.02 14,427 47 14,636
10/09/2023 1.04 0.92 0.98 4,929 28 5,010
03/09/2023 1.01 0.92 1.00 13,092 59 13,697
27/08/2023 1.20 0.96 1.03 49,169 78 44,151
20/08/2023 1.10 0.91 1.10 4,629 15 4,798
13/08/2023 0.91 0.80 0.91 17,114 33 20,596
06/08/2023 0.84 0.70 0.84 29,205 63 37,723
30/07/2023 0.79 0.76 0.76 1,146 5 1,500
23/07/2023 0.89 0.81 0.83 8,860 30 10,772
16/07/2023 0.82 0.69 0.82 61,459 58 82,894
09/07/2023 0.70 0.56 0.70 83,406 34 127,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.70 0.64 0.69 10,479 31 15,511
01/11/2010 0.76 0.65 0.68 89,769 63 119,940
03/10/2010 0.75 0.65 0.65 19,606 59 27,405
01/09/2010 0.76 0.67 0.76 153,916 101 213,400
01/08/2010 0.77 0.69 0.76 168,729 48 223,099
01/07/2010 0.78 0.69 0.74 32,473 84 43,757
01/06/2010 0.80 0.70 0.75 15,878 52 20,442
02/05/2010 0.82 0.73 0.77 15,849 57 20,340
01/04/2010 0.83 0.73 0.73 17,467 35 22,005
01/03/2010 0.82 0.67 0.70 25,612 84 35,525
01/02/2010 0.87 0.75 0.80 46,836 109 58,671
03/01/2010 0.76 0.61 0.76 103,231 147 156,886
01/12/2009 0.75 0.58 0.60 167,337 287 262,410
01/11/2009 0.81 0.68 0.70 191,460 139 255,151
01/10/2009 0.93 0.74 0.74 187,003 125 217,153
01/09/2009 0.99 0.80 0.93 537,099 261 583,406
02/08/2009 0.86 0.78 0.85 224,394 148 265,233
01/07/2009 1.00 0.78 0.83 302,138 307 342,698
01/06/2009 1.02 0.83 0.86 551,927 475 612,000
03/05/2009 1.13 1.00 1.00 226,086 61 208,392
Download Table