JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 06/12/2010 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 05/12/2010 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
| 01/12/2010 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 30/11/2010 | 0.68 | 0.68 | 0.68 | 204 | 2 | 300 |
| 28/11/2010 | 0.65 | 0.65 | 0.65 | 520 | 2 | 800 |
| 25/11/2010 | 0.69 | 0.67 | 0.67 | 2,221 | 7 | 3,300 |
| 24/11/2010 | 0.70 | 0.70 | 0.70 | 4,060 | 4 | 5,800 |
| 23/11/2010 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/11/2010 | 0.76 | 0.75 | 0.76 | 715 | 3 | 950 |
| 14/11/2010 | 0.73 | 0.70 | 0.73 | 247 | 2 | 350 |
| 11/11/2010 | 0.76 | 0.73 | 0.73 | 41,123 | 18 | 54,850 |
| 10/11/2010 | 0.76 | 0.72 | 0.74 | 40,525 | 17 | 53,375 |
| 07/11/2010 | 0.73 | 0.72 | 0.73 | 108 | 5 | 150 |
| 04/11/2010 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 03/11/2010 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 31/10/2010 | 0.69 | 0.65 | 0.65 | 888 | 17 | 1,330 |
| 28/10/2010 | 0.67 | 0.67 | 0.67 | 133 | 1 | 199 |
| 27/10/2010 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 20/10/2010 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |