JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
| 25/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
| 13/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
| 09/06/2022 | 0.31 | 0.30 | 0.31 | 385 | 3 | 1,250 |
| 07/06/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 05/06/2022 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 25/05/2022 | 0.30 | 0.28 | 0.28 | 197 | 4 | 699 |
| 23/05/2022 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
| 16/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
| 08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
| 28/04/2022 | 0.31 | 0.31 | 0.31 | 248 | 3 | 800 |
| 26/04/2022 | 0.32 | 0.32 | 0.32 | 224 | 2 | 700 |
| 24/04/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 14/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
| 09/03/2022 | 0.35 | 0.35 | 0.35 | 129 | 1 | 369 |
| 06/03/2022 | 0.35 | 0.35 | 0.35 | 72 | 1 | 205 |
| 03/03/2022 | 0.35 | 0.35 | 0.35 | 1,050 | 2 | 3,000 |
| 02/03/2022 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
| 01/03/2022 | 0.37 | 0.37 | 0.37 | 28 | 1 | 75 |
| 20/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.47 | 1.37 | 1.41 | 141,781 | 106 | 100,516 |
| 05/08/2007 | 1.48 | 1.37 | 1.47 | 135,624 | 160 | 95,900 |
| 29/07/2007 | 1.50 | 1.28 | 1.48 | 467,129 | 323 | 326,466 |
| 22/07/2007 | 1.41 | 1.27 | 1.31 | 178,306 | 169 | 137,504 |
| 15/07/2007 | 1.41 | 1.33 | 1.35 | 63,920 | 46 | 46,815 |
| 08/07/2007 | 1.44 | 1.39 | 1.41 | 80,462 | 66 | 57,250 |
| 01/07/2007 | 1.47 | 1.38 | 1.42 | 107,113 | 85 | 75,962 |
| 24/06/2007 | 1.49 | 1.34 | 1.35 | 83,034 | 106 | 59,805 |
| 17/06/2007 | 1.58 | 1.46 | 1.50 | 160,928 | 172 | 107,000 |
| 10/06/2007 | 1.65 | 1.52 | 1.58 | 766,414 | 543 | 485,366 |
| 03/06/2007 | 1.72 | 1.50 | 1.60 | 2,988,704 | 1,209 | 1,810,897 |
| 27/05/2007 | 1.64 | 1.37 | 1.64 | 2,116,887 | 1,107 | 1,374,153 |
| 20/05/2007 | 1.55 | 1.35 | 1.48 | 1,626,294 | 1,182 | 1,105,473 |
| 13/05/2007 | 1.32 | 1.15 | 1.32 | 547,246 | 348 | 424,956 |
| 06/05/2007 | 1.24 | 1.18 | 1.24 | 1,370 | 6 | 1,150 |
| 30/04/2007 | 1.32 | 1.20 | 1.21 | 51,874 | 126 | 41,229 |
| 22/04/2007 | 1.22 | 1.13 | 1.22 | 8,435 | 25 | 7,070 |
| 15/04/2007 | 1.26 | 1.20 | 1.20 | 13,657 | 31 | 11,124 |
| 08/04/2007 | 1.35 | 1.28 | 1.28 | 15,326 | 34 | 11,890 |
| 01/04/2007 | 1.39 | 1.27 | 1.31 | 7,867 | 26 | 6,121 |