Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.89
No. of Shares320
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/E53.28
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.83 0.83 0.83 166 1 200
25/07/2023 0.87 0.87 0.87 339 2 390
24/07/2023 0.89 0.81 0.88 8,115 25 9,900
23/07/2023 0.85 0.85 0.85 240 2 282
20/07/2023 0.82 0.82 0.82 876 4 1,068
18/07/2023 0.79 0.76 0.79 6,104 13 7,823
17/07/2023 0.76 0.74 0.76 34,625 21 46,100
16/07/2023 0.73 0.69 0.73 19,854 20 27,903
13/07/2023 0.70 0.68 0.70 15,513 8 22,450
12/07/2023 0.67 0.64 0.67 58,162 14 88,600
11/07/2023 0.64 0.62 0.64 6,840 7 11,000
10/07/2023 0.61 0.61 0.61 610 1 1,000
09/07/2023 0.59 0.56 0.59 2,282 4 4,020
06/07/2023 0.57 0.55 0.57 27,569 5 50,108
05/07/2023 0.55 0.51 0.55 19,856 19 37,893
04/07/2023 0.53 0.52 0.53 1,215 3 2,300
03/07/2023 0.51 0.51 0.51 255 1 500
02/07/2023 0.49 0.49 0.49 515 2 1,050
26/06/2023 0.50 0.46 0.50 11,454 26 24,247
25/06/2023 0.48 0.44 0.48 16,699 11 37,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 1.32 1.22 1.26 52,357 127 40,946
16/12/2007 1.26 1.22 1.23 11,046 25 8,971
09/12/2007 1.32 1.21 1.26 88,206 105 69,855
02/12/2007 1.34 1.26 1.32 25,987 45 19,960
25/11/2007 1.30 1.25 1.29 30,206 70 23,596
18/11/2007 1.31 1.26 1.27 35,232 75 27,525
11/11/2007 1.37 1.29 1.30 103,406 130 78,258
04/11/2007 1.38 1.31 1.35 65,004 104 48,245
28/10/2007 1.40 1.33 1.36 126,318 179 93,315
21/10/2007 1.41 1.36 1.39 171,355 169 124,253
16/10/2007 1.42 1.36 1.37 69,832 80 50,651
07/10/2007 1.47 1.37 1.38 99,829 118 71,185
30/09/2007 1.49 1.38 1.48 134,788 133 94,207
23/09/2007 1.52 1.42 1.45 181,939 210 123,368
16/09/2007 1.55 1.36 1.50 874,853 710 598,571
09/09/2007 1.74 1.56 1.56 968,414 520 582,139
02/09/2007 1.68 1.35 1.64 1,355,409 675 854,843
26/08/2007 1.53 1.35 1.36 227,220 207 156,999
19/08/2007 1.48 1.35 1.48 407,886 219 284,501
12/08/2007 1.47 1.37 1.41 141,781 106 100,516
Download Table