Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.67 0.65 0.66 53,852 121 81,628
11/02/2026 0.64 0.62 0.64 35,762 104 56,834
10/02/2026 0.63 0.61 0.61 8,202 29 13,350
09/02/2026 0.61 0.58 0.61 25,023 51 42,240
08/02/2026 0.61 0.60 0.61 16,009 60 26,583
05/02/2026 0.59 0.58 0.59 22,576 65 38,295
04/02/2026 0.57 0.57 0.57 29,854 76 52,376
03/02/2026 0.55 0.53 0.55 15,053 41 27,593
02/02/2026 0.53 0.51 0.53 5,879 19 11,412
01/02/2026 0.54 0.52 0.52 12,137 34 23,103
29/01/2026 0.52 0.50 0.52 19,969 56 38,620
28/01/2026 0.50 0.49 0.50 15,568 23 31,146
27/01/2026 0.48 0.45 0.48 17,591 25 36,987
26/01/2026 0.47 0.45 0.46 8,807 31 18,922
25/01/2026 0.45 0.44 0.45 27,968 43 62,158
22/01/2026 0.44 0.43 0.43 18,692 48 42,673
21/01/2026 0.42 0.41 0.42 8,154 30 19,454
20/01/2026 0.40 0.40 0.40 3 1 8
19/01/2026 0.39 0.39 0.39 148 2 380
18/01/2026 0.39 0.39 0.39 20 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
27/07/2025 0.38 0.36 0.38 2,986 28 8,054
20/07/2025 0.41 0.38 0.39 7,090 60 18,190
13/07/2025 0.43 0.40 0.41 1,012 11 2,516
06/07/2025 0.43 0.40 0.42 3,998 19 9,485
29/06/2025 0.43 0.40 0.42 1,659 16 4,021
22/06/2025 0.47 0.43 0.44 450 15 1,018
15/06/2025 0.46 0.43 0.45 7,386 41 16,550
11/06/2025 0.48 0.45 0.47 15,116 45 31,955
01/06/2025 0.44 0.38 0.44 14,622 80 34,856
26/05/2025 0.40 0.38 0.38 24,759 75 64,482
18/05/2025 0.41 0.38 0.39 10,584 38 26,664
11/05/2025 0.41 0.40 0.41 4,012 22 10,018
04/05/2025 0.42 0.39 0.42 2,223 32 5,470
27/04/2025 0.48 0.41 0.43 20,575 55 48,133
20/04/2025 0.47 0.47 0.47 97 3 206
13/04/2025 0.51 0.47 0.48 3,528 22 7,238
23/03/2025 0.53 0.53 0.53 53 1 100
09/03/2025 0.56 0.52 0.55 1,238 17 2,311
02/03/2025 0.56 0.52 0.54 1,648 19 3,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
Download Table