Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.70 0.69 0.69 52 2 75
14/05/2026 0.69 0.65 0.69 1,873 8 2,826
13/05/2026 0.66 0.63 0.66 546 4 850
03/05/2026 0.66 0.66 0.66 165 2 250
27/04/2026 0.69 0.67 0.69 118 3 173
23/04/2026 0.69 0.64 0.69 1,925 20 2,974
22/04/2026 0.67 0.61 0.67 2,619 22 4,025
21/04/2026 0.65 0.64 0.64 48 2 75
20/04/2026 0.66 0.64 0.65 935 11 1,439
19/04/2026 0.65 0.63 0.65 3,440 9 5,321
16/04/2026 0.63 0.60 0.63 647 2 1,050
15/04/2026 0.66 0.63 0.63 1,816 18 2,866
14/04/2026 0.69 0.66 0.66 1,587 21 2,395
13/04/2026 0.67 0.63 0.67 6,854 50 10,439
12/04/2026 0.64 0.62 0.64 8,829 28 13,921
09/04/2026 0.61 0.59 0.61 2,446 16 4,080
08/04/2026 0.59 0.59 0.59 2,240 15 3,797
07/04/2026 0.57 0.53 0.57 8,406 32 15,238
06/04/2026 0.55 0.55 0.55 7 2 12
05/04/2026 0.57 0.57 0.57 513 4 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.41 0.38 0.40 1,856 23 4,754
02/11/2025 0.40 0.37 0.40 6,514 47 16,614
26/10/2025 0.36 0.35 0.36 1,352 11 3,844
19/10/2025 0.36 0.36 0.36 428 3 1,188
12/10/2025 0.38 0.36 0.36 4,961 35 13,580
05/10/2025 0.38 0.37 0.38 1,168 5 3,080
28/09/2025 0.39 0.37 0.38 3,366 22 8,973
21/09/2025 0.38 0.38 0.38 731 3 1,923
14/09/2025 0.39 0.38 0.39 976 11 2,544
07/09/2025 0.40 0.38 0.40 1,059 11 2,742
31/08/2025 0.40 0.38 0.40 1,178 14 3,037
24/08/2025 0.40 0.38 0.40 4,755 33 12,392
17/08/2025 0.42 0.39 0.40 1,319 32 3,316
10/08/2025 0.45 0.40 0.42 4,090 37 9,875
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
27/07/2025 0.38 0.36 0.38 2,986 28 8,054
20/07/2025 0.41 0.38 0.39 7,090 60 18,190
13/07/2025 0.43 0.40 0.41 1,012 11 2,516
06/07/2025 0.43 0.40 0.42 3,998 19 9,485
29/06/2025 0.43 0.40 0.42 1,659 16 4,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
Download Table