Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.70 0.67 0.67 16,639 48 24,280
24/08/2026 0.67 0.65 0.67 8,172 36 12,319
23/08/2026 0.64 0.63 0.64 16,066 48 25,134
20/08/2026 0.61 0.60 0.61 13,612 22 22,410
19/08/2026 0.59 0.59 0.59 17,565 29 29,772
18/08/2026 0.57 0.53 0.57 14,218 46 25,731
16/08/2026 0.55 0.55 0.55 11 1 20
12/08/2026 0.56 0.56 0.56 126 2 225
09/08/2026 0.58 0.58 0.58 186 3 320
27/07/2026 0.61 0.61 0.61 15 1 25
16/07/2026 0.59 0.59 0.59 295 1 500
15/07/2026 0.60 0.60 0.60 31 3 52
07/07/2026 0.63 0.63 0.63 13 1 20
06/07/2026 0.61 0.61 0.61 131 4 215
21/06/2026 0.64 0.64 0.64 22 1 35
17/06/2026 0.61 0.59 0.61 128 3 215
15/06/2026 0.59 0.59 0.59 21 2 35
14/06/2026 0.62 0.62 0.62 360 6 580
07/06/2026 0.65 0.65 0.65 98 1 150
03/06/2026 0.66 0.66 0.66 132 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.60 0.59 0.60 350 6 585
24/03/2026 0.63 0.60 0.62 83 4 135
15/03/2026 0.72 0.63 0.63 2,142 21 3,199
08/03/2026 0.77 0.70 0.75 11,031 57 14,797
01/03/2026 0.74 0.70 0.73 2,545 18 3,580
22/02/2026 0.77 0.69 0.75 22,845 101 31,508
15/02/2026 0.69 0.59 0.69 61,396 187 95,162
08/02/2026 0.67 0.58 0.66 138,848 365 220,635
01/02/2026 0.59 0.51 0.59 85,499 235 152,779
25/01/2026 0.52 0.44 0.52 89,903 178 187,833
18/01/2026 0.44 0.39 0.43 27,017 82 62,565
11/01/2026 0.39 0.38 0.38 565 5 1,483
04/01/2026 0.40 0.39 0.40 940 9 2,400
28/12/2025 0.40 0.39 0.39 3,032 12 7,770
21/12/2025 0.42 0.39 0.40 6,492 37 15,902
14/12/2025 0.42 0.38 0.42 7,783 49 19,491
07/12/2025 0.41 0.38 0.38 1,609 12 4,217
30/11/2025 0.40 0.37 0.40 4,317 27 11,226
23/11/2025 0.42 0.39 0.40 12,841 60 31,607
16/11/2025 0.41 0.38 0.40 5,417 24 13,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.73 0.52 0.56 108,515 133 164,987
03/11/2024 0.75 0.63 0.73 175,461 216 251,296
01/10/2024 0.80 0.61 0.67 253,841 258 342,273
01/09/2024 0.93 0.75 0.80 341,747 439 414,243
01/08/2024 0.82 0.73 0.79 130,769 197 167,419
01/07/2024 0.86 0.72 0.78 288,128 305 369,738
02/06/2024 0.90 0.90 0.90 180 1 200
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
Download Table