JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2023 | 1.04 | 1.03 | 1.04 | 1,545 | 2 | 1,500 |
| 24/09/2023 | 1.04 | 1.01 | 1.04 | 7,206 | 12 | 7,000 |
| 21/09/2023 | 1.02 | 0.98 | 1.02 | 5,557 | 9 | 5,610 |
| 20/09/2023 | 1.01 | 0.98 | 1.01 | 3,192 | 11 | 3,210 |
| 18/09/2023 | 1.00 | 0.96 | 1.00 | 1,470 | 6 | 1,500 |
| 17/09/2023 | 0.99 | 0.95 | 0.99 | 4,208 | 21 | 4,316 |
| 13/09/2023 | 0.98 | 0.92 | 0.98 | 666 | 8 | 715 |
| 12/09/2023 | 0.97 | 0.96 | 0.96 | 668 | 4 | 695 |
| 11/09/2023 | 1.00 | 0.98 | 1.00 | 690 | 3 | 700 |
| 10/09/2023 | 1.04 | 0.98 | 1.02 | 2,905 | 13 | 2,900 |
| 07/09/2023 | 1.00 | 0.94 | 1.00 | 7,393 | 34 | 7,687 |
| 06/09/2023 | 0.98 | 0.92 | 0.98 | 4,113 | 13 | 4,404 |
| 05/09/2023 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| 04/09/2023 | 1.01 | 0.99 | 1.01 | 1,155 | 8 | 1,156 |
| 31/08/2023 | 1.03 | 0.96 | 1.03 | 2,761 | 11 | 2,779 |
| 30/08/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2023 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
| 28/08/2023 | 1.20 | 1.10 | 1.10 | 33,835 | 45 | 30,250 |
| 27/08/2023 | 1.15 | 1.10 | 1.15 | 12,106 | 19 | 10,672 |
| 24/08/2023 | 1.10 | 1.05 | 1.10 | 3 | 3 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.17 | 0.98 | 1.17 | 328,889 | 69 | 288,349 |
| 08/03/2009 | 1.02 | 0.90 | 1.02 | 39,716 | 86 | 41,655 |
| 01/03/2009 | 0.94 | 0.89 | 0.90 | 123 | 5 | 135 |
| 22/02/2009 | 0.96 | 0.88 | 0.93 | 2,251 | 9 | 2,470 |
| 15/02/2009 | 0.96 | 0.91 | 0.95 | 2,616 | 11 | 2,750 |
| 08/02/2009 | 1.03 | 0.89 | 0.93 | 11,789 | 35 | 12,661 |
| 01/02/2009 | 1.10 | 1.05 | 1.05 | 3,283 | 16 | 3,100 |
| 25/01/2009 | 1.12 | 1.07 | 1.12 | 674 | 9 | 610 |
| 11/01/2009 | 1.13 | 1.11 | 1.13 | 672 | 4 | 600 |
| 04/01/2009 | 1.15 | 1.11 | 1.11 | 753 | 7 | 668 |
| 21/12/2008 | 1.14 | 1.09 | 1.10 | 2,758 | 19 | 2,500 |
| 14/12/2008 | 1.17 | 1.11 | 1.16 | 1,482 | 12 | 1,305 |
| 30/11/2008 | 1.28 | 1.11 | 1.16 | 19,540 | 60 | 16,705 |
| 23/11/2008 | 1.22 | 1.08 | 1.22 | 21,057 | 50 | 18,107 |
| 16/11/2008 | 1.31 | 1.25 | 1.25 | 14,646 | 13 | 11,699 |
| 09/11/2008 | 1.34 | 1.20 | 1.32 | 29,896 | 87 | 23,385 |
| 02/11/2008 | 1.32 | 1.20 | 1.30 | 14,691 | 61 | 11,487 |
| 26/10/2008 | 1.27 | 1.08 | 1.27 | 83,555 | 138 | 72,223 |
| 19/10/2008 | 1.24 | 1.14 | 1.18 | 107,322 | 139 | 90,808 |
| 12/10/2008 | 1.27 | 1.17 | 1.22 | 65,143 | 102 | 53,820 |