Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.89
No. of Shares320
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/E53.28
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.93 0.93 0.93 23 1 25
08/01/2024 0.97 0.92 0.97 45,701 10 48,605
03/01/2024 0.96 0.96 0.96 96 1 100
02/01/2024 0.96 0.92 0.96 45,312 5 48,200
28/12/2023 0.94 0.92 0.92 19,007 15 20,225
27/12/2023 0.95 0.95 0.95 41,800 12 44,000
26/12/2023 0.96 0.92 0.96 45,360 6 48,250
24/12/2023 0.96 0.90 0.96 973 13 1,025
21/12/2023 0.96 0.91 0.94 1,141 17 1,207
20/12/2023 0.93 0.93 0.93 9 1 10
19/12/2023 0.97 0.96 0.97 96 2 100
18/12/2023 0.95 0.95 0.95 1,350 10 1,421
13/12/2023 0.99 0.97 0.99 490 4 500
12/12/2023 0.99 0.95 0.95 475 6 500
10/12/2023 0.99 0.98 0.99 3,224 2 3,290
07/12/2023 1.00 0.99 0.99 5,675 6 5,730
06/12/2023 1.03 0.99 0.99 15,856 6 15,410
05/12/2023 1.04 1.00 1.04 15,005 4 15,005
03/12/2023 1.05 1.02 1.02 25,457 11 24,471
30/11/2023 1.06 1.01 1.06 20,697 8 20,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.85 0.78 0.82 8,125 26 9,708
09/08/2009 0.86 0.81 0.85 86,618 20 101,925
02/08/2009 0.86 0.80 0.83 31,327 58 38,184
26/07/2009 0.84 0.79 0.83 73,383 39 88,042
19/07/2009 0.93 0.78 0.82 117,160 143 136,433
12/07/2009 0.93 0.87 0.87 54,270 26 58,677
05/07/2009 1.00 0.90 0.92 56,641 96 58,796
28/06/2009 0.93 0.84 0.93 132,166 44 146,001
21/06/2009 0.98 0.91 0.95 73,657 133 78,731
14/06/2009 0.98 0.83 0.90 301,169 199 338,385
07/06/2009 0.95 0.87 0.87 32,460 60 35,833
31/05/2009 1.05 0.91 0.99 20,558 47 21,100
25/05/2009 1.05 1.05 1.05 72 1 69
17/05/2009 1.06 1.00 1.06 838 8 796
10/05/2009 1.09 1.03 1.06 19,271 12 17,947
03/05/2009 1.13 1.06 1.08 198,504 35 182,280
26/04/2009 1.11 1.01 1.11 33,870 18 31,520
19/04/2009 1.04 0.99 1.02 690 7 690
12/04/2009 1.16 0.95 0.99 10,742 47 10,367
15/03/2009 1.17 0.98 1.17 328,889 69 288,349
Download Table