JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2023 | 1.04 | 1.04 | 1.04 | 468 | 3 | 450 |
| 13/11/2023 | 1.09 | 1.04 | 1.09 | 7,252 | 10 | 6,695 |
| 09/11/2023 | 1.10 | 1.05 | 1.08 | 1,576 | 11 | 1,492 |
| 05/11/2023 | 1.10 | 1.08 | 1.10 | 3,488 | 3 | 3,202 |
| 02/11/2023 | 1.09 | 1.06 | 1.09 | 2,105 | 12 | 1,955 |
| 29/10/2023 | 1.11 | 1.10 | 1.11 | 1,155 | 3 | 1,050 |
| 26/10/2023 | 1.10 | 1.04 | 1.10 | 6,182 | 23 | 5,863 |
| 25/10/2023 | 1.09 | 1.09 | 1.09 | 3,547 | 1 | 3,254 |
| 24/10/2023 | 1.10 | 1.07 | 1.10 | 262 | 4 | 245 |
| 23/10/2023 | 1.12 | 1.02 | 1.12 | 11,917 | 36 | 11,284 |
| 16/10/2023 | 1.07 | 1.02 | 1.07 | 1,637 | 5 | 1,600 |
| 12/10/2023 | 1.08 | 1.04 | 1.07 | 6,324 | 15 | 5,968 |
| 10/10/2023 | 1.11 | 1.06 | 1.09 | 11,118 | 32 | 10,276 |
| 09/10/2023 | 1.08 | 1.07 | 1.08 | 920 | 2 | 860 |
| 08/10/2023 | 1.11 | 1.07 | 1.08 | 11,214 | 19 | 10,400 |
| 05/10/2023 | 1.12 | 1.04 | 1.12 | 39,668 | 38 | 37,000 |
| 03/10/2023 | 1.09 | 1.05 | 1.09 | 24,313 | 31 | 23,000 |
| 02/10/2023 | 1.05 | 1.03 | 1.05 | 13,547 | 15 | 13,009 |
| 01/10/2023 | 1.11 | 1.04 | 1.08 | 11,851 | 21 | 10,860 |
| 28/09/2023 | 1.09 | 1.01 | 1.09 | 157,473 | 93 | 148,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 0.86 | 0.79 | 0.84 | 87,494 | 36 | 102,119 |
| 16/08/2009 | 0.85 | 0.78 | 0.82 | 8,125 | 26 | 9,708 |
| 09/08/2009 | 0.86 | 0.81 | 0.85 | 86,618 | 20 | 101,925 |
| 02/08/2009 | 0.86 | 0.80 | 0.83 | 31,327 | 58 | 38,184 |
| 26/07/2009 | 0.84 | 0.79 | 0.83 | 73,383 | 39 | 88,042 |
| 19/07/2009 | 0.93 | 0.78 | 0.82 | 117,160 | 143 | 136,433 |
| 12/07/2009 | 0.93 | 0.87 | 0.87 | 54,270 | 26 | 58,677 |
| 05/07/2009 | 1.00 | 0.90 | 0.92 | 56,641 | 96 | 58,796 |
| 28/06/2009 | 0.93 | 0.84 | 0.93 | 132,166 | 44 | 146,001 |
| 21/06/2009 | 0.98 | 0.91 | 0.95 | 73,657 | 133 | 78,731 |
| 14/06/2009 | 0.98 | 0.83 | 0.90 | 301,169 | 199 | 338,385 |
| 07/06/2009 | 0.95 | 0.87 | 0.87 | 32,460 | 60 | 35,833 |
| 31/05/2009 | 1.05 | 0.91 | 0.99 | 20,558 | 47 | 21,100 |
| 25/05/2009 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 17/05/2009 | 1.06 | 1.00 | 1.06 | 838 | 8 | 796 |
| 10/05/2009 | 1.09 | 1.03 | 1.06 | 19,271 | 12 | 17,947 |
| 03/05/2009 | 1.13 | 1.06 | 1.08 | 198,504 | 35 | 182,280 |
| 26/04/2009 | 1.11 | 1.01 | 1.11 | 33,870 | 18 | 31,520 |
| 19/04/2009 | 1.04 | 0.99 | 1.02 | 690 | 7 | 690 |
| 12/04/2009 | 1.16 | 0.95 | 0.99 | 10,742 | 47 | 10,367 |