Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares25
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E51.58
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.97 0.96 0.97 96 2 100
18/12/2023 0.95 0.95 0.95 1,350 10 1,421
13/12/2023 0.99 0.97 0.99 490 4 500
12/12/2023 0.99 0.95 0.95 475 6 500
10/12/2023 0.99 0.98 0.99 3,224 2 3,290
07/12/2023 1.00 0.99 0.99 5,675 6 5,730
06/12/2023 1.03 0.99 0.99 15,856 6 15,410
05/12/2023 1.04 1.00 1.04 15,005 4 15,005
03/12/2023 1.05 1.02 1.02 25,457 11 24,471
30/11/2023 1.06 1.01 1.06 20,697 8 20,470
28/11/2023 1.05 0.98 1.05 15,918 7 15,455
26/11/2023 1.03 0.96 1.03 1,863 9 1,842
23/11/2023 1.04 0.99 0.99 1,520 5 1,485
22/11/2023 1.02 1.02 1.02 15 1 15
19/11/2023 1.06 1.02 1.06 16,218 5 15,300
16/11/2023 1.06 1.04 1.06 15,706 4 15,100
15/11/2023 1.06 1.00 1.06 1,212 2 1,200
14/11/2023 1.04 1.04 1.04 468 3 450
13/11/2023 1.09 1.04 1.09 7,252 10 6,695
09/11/2023 1.10 1.05 1.08 1,576 11 1,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.77 0.70 0.73 41,899 52 57,586
08/11/2009 0.81 0.77 0.79 65,100 13 82,905
01/11/2009 0.81 0.71 0.81 72,836 54 98,053
25/10/2009 0.80 0.74 0.74 33,791 35 43,140
18/10/2009 0.84 0.80 0.83 24,613 11 30,370
11/10/2009 0.84 0.79 0.83 6,486 14 8,125
04/10/2009 0.93 0.81 0.81 109,581 58 121,436
27/09/2009 0.99 0.84 0.89 488,230 207 523,095
24/09/2009 0.85 0.85 0.85 17 1 20
13/09/2009 0.85 0.80 0.83 55,692 25 67,505
06/09/2009 0.86 0.81 0.86 3,037 12 3,653
30/08/2009 0.85 0.81 0.82 13,486 31 16,512
23/08/2009 0.86 0.79 0.84 87,494 36 102,119
16/08/2009 0.85 0.78 0.82 8,125 26 9,708
09/08/2009 0.86 0.81 0.85 86,618 20 101,925
02/08/2009 0.86 0.80 0.83 31,327 58 38,184
26/07/2009 0.84 0.79 0.83 73,383 39 88,042
19/07/2009 0.93 0.78 0.82 117,160 143 136,433
12/07/2009 0.93 0.87 0.87 54,270 26 58,677
05/07/2009 1.00 0.90 0.92 56,641 96 58,796
Download Table