Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2011 0.64 0.58 0.64 32,862 27 53,180
28/08/2011 0.61 0.61 0.61 64 2 105
25/08/2011 0.59 0.59 0.59 1 1 1
24/08/2011 0.62 0.57 0.57 202 4 353
23/08/2011 0.60 0.57 0.60 44,483 7 78,037
22/08/2011 0.60 0.60 0.60 6 1 10
21/08/2011 0.62 0.58 0.58 653 12 1,125
17/08/2011 0.61 0.58 0.61 26 2 44
16/08/2011 0.61 0.58 0.61 79 2 137
15/08/2011 0.61 0.58 0.61 9 2 15
11/08/2011 0.61 0.59 0.61 12 2 20
10/08/2011 0.62 0.62 0.62 620 2 1,000
04/08/2011 0.65 0.65 0.65 7 1 10
27/07/2011 0.68 0.67 0.68 107 3 160
26/07/2011 0.69 0.65 0.67 266 5 400
18/07/2011 0.68 0.68 0.68 7 1 10
17/07/2011 0.67 0.67 0.67 7 1 10
14/07/2011 0.66 0.66 0.66 660 1 1,000
07/07/2011 0.69 0.69 0.69 14 2 20
06/07/2011 0.68 0.68 0.68 7 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 1.47 1.37 1.38 99,829 118 71,185
30/09/2007 1.49 1.38 1.48 134,788 133 94,207
23/09/2007 1.52 1.42 1.45 181,939 210 123,368
16/09/2007 1.55 1.36 1.50 874,853 710 598,571
09/09/2007 1.74 1.56 1.56 968,414 520 582,139
02/09/2007 1.68 1.35 1.64 1,355,409 675 854,843
26/08/2007 1.53 1.35 1.36 227,220 207 156,999
19/08/2007 1.48 1.35 1.48 407,886 219 284,501
12/08/2007 1.47 1.37 1.41 141,781 106 100,516
05/08/2007 1.48 1.37 1.47 135,624 160 95,900
29/07/2007 1.50 1.28 1.48 467,129 323 326,466
22/07/2007 1.41 1.27 1.31 178,306 169 137,504
15/07/2007 1.41 1.33 1.35 63,920 46 46,815
08/07/2007 1.44 1.39 1.41 80,462 66 57,250
01/07/2007 1.47 1.38 1.42 107,113 85 75,962
24/06/2007 1.49 1.34 1.35 83,034 106 59,805
17/06/2007 1.58 1.46 1.50 160,928 172 107,000
10/06/2007 1.65 1.52 1.58 766,414 543 485,366
03/06/2007 1.72 1.50 1.60 2,988,704 1,209 1,810,897
27/05/2007 1.64 1.37 1.64 2,116,887 1,107 1,374,153