JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2011 | 0.64 | 0.58 | 0.64 | 32,862 | 27 | 53,180 |
28/08/2011 | 0.61 | 0.61 | 0.61 | 64 | 2 | 105 |
25/08/2011 | 0.59 | 0.59 | 0.59 | 1 | 1 | 1 |
24/08/2011 | 0.62 | 0.57 | 0.57 | 202 | 4 | 353 |
23/08/2011 | 0.60 | 0.57 | 0.60 | 44,483 | 7 | 78,037 |
22/08/2011 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
21/08/2011 | 0.62 | 0.58 | 0.58 | 653 | 12 | 1,125 |
17/08/2011 | 0.61 | 0.58 | 0.61 | 26 | 2 | 44 |
16/08/2011 | 0.61 | 0.58 | 0.61 | 79 | 2 | 137 |
15/08/2011 | 0.61 | 0.58 | 0.61 | 9 | 2 | 15 |
11/08/2011 | 0.61 | 0.59 | 0.61 | 12 | 2 | 20 |
10/08/2011 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
04/08/2011 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
27/07/2011 | 0.68 | 0.67 | 0.68 | 107 | 3 | 160 |
26/07/2011 | 0.69 | 0.65 | 0.67 | 266 | 5 | 400 |
18/07/2011 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
17/07/2011 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
14/07/2011 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
07/07/2011 | 0.69 | 0.69 | 0.69 | 14 | 2 | 20 |
06/07/2011 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 1.47 | 1.37 | 1.38 | 99,829 | 118 | 71,185 |
30/09/2007 | 1.49 | 1.38 | 1.48 | 134,788 | 133 | 94,207 |
23/09/2007 | 1.52 | 1.42 | 1.45 | 181,939 | 210 | 123,368 |
16/09/2007 | 1.55 | 1.36 | 1.50 | 874,853 | 710 | 598,571 |
09/09/2007 | 1.74 | 1.56 | 1.56 | 968,414 | 520 | 582,139 |
02/09/2007 | 1.68 | 1.35 | 1.64 | 1,355,409 | 675 | 854,843 |
26/08/2007 | 1.53 | 1.35 | 1.36 | 227,220 | 207 | 156,999 |
19/08/2007 | 1.48 | 1.35 | 1.48 | 407,886 | 219 | 284,501 |
12/08/2007 | 1.47 | 1.37 | 1.41 | 141,781 | 106 | 100,516 |
05/08/2007 | 1.48 | 1.37 | 1.47 | 135,624 | 160 | 95,900 |
29/07/2007 | 1.50 | 1.28 | 1.48 | 467,129 | 323 | 326,466 |
22/07/2007 | 1.41 | 1.27 | 1.31 | 178,306 | 169 | 137,504 |
15/07/2007 | 1.41 | 1.33 | 1.35 | 63,920 | 46 | 46,815 |
08/07/2007 | 1.44 | 1.39 | 1.41 | 80,462 | 66 | 57,250 |
01/07/2007 | 1.47 | 1.38 | 1.42 | 107,113 | 85 | 75,962 |
24/06/2007 | 1.49 | 1.34 | 1.35 | 83,034 | 106 | 59,805 |
17/06/2007 | 1.58 | 1.46 | 1.50 | 160,928 | 172 | 107,000 |
10/06/2007 | 1.65 | 1.52 | 1.58 | 766,414 | 543 | 485,366 |
03/06/2007 | 1.72 | 1.50 | 1.60 | 2,988,704 | 1,209 | 1,810,897 |
27/05/2007 | 1.64 | 1.37 | 1.64 | 2,116,887 | 1,107 | 1,374,153 |