JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 0.73 | 0.69 | 0.73 | 19,854 | 20 | 27,903 |
| 13/07/2023 | 0.70 | 0.68 | 0.70 | 15,513 | 8 | 22,450 |
| 12/07/2023 | 0.67 | 0.64 | 0.67 | 58,162 | 14 | 88,600 |
| 11/07/2023 | 0.64 | 0.62 | 0.64 | 6,840 | 7 | 11,000 |
| 10/07/2023 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 09/07/2023 | 0.59 | 0.56 | 0.59 | 2,282 | 4 | 4,020 |
| 06/07/2023 | 0.57 | 0.55 | 0.57 | 27,569 | 5 | 50,108 |
| 05/07/2023 | 0.55 | 0.51 | 0.55 | 19,856 | 19 | 37,893 |
| 04/07/2023 | 0.53 | 0.52 | 0.53 | 1,215 | 3 | 2,300 |
| 03/07/2023 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 02/07/2023 | 0.49 | 0.49 | 0.49 | 515 | 2 | 1,050 |
| 26/06/2023 | 0.50 | 0.46 | 0.50 | 11,454 | 26 | 24,247 |
| 25/06/2023 | 0.48 | 0.44 | 0.48 | 16,699 | 11 | 37,850 |
| 20/06/2023 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
| 19/06/2023 | 0.46 | 0.44 | 0.46 | 422 | 4 | 955 |
| 15/06/2023 | 0.46 | 0.44 | 0.46 | 17,909 | 38 | 40,166 |
| 14/06/2023 | 0.46 | 0.42 | 0.46 | 6,090 | 17 | 13,643 |
| 13/06/2023 | 0.44 | 0.40 | 0.44 | 5,089 | 36 | 12,154 |
| 12/06/2023 | 0.42 | 0.42 | 0.42 | 651 | 5 | 1,550 |
| 11/06/2023 | 0.40 | 0.38 | 0.40 | 5,971 | 14 | 15,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.18 | 1.13 | 1.15 | 23,985 | 47 | 20,865 |
| 11/05/2008 | 1.20 | 1.09 | 1.20 | 82,323 | 149 | 71,326 |
| 04/05/2008 | 1.19 | 1.09 | 1.16 | 28,735 | 62 | 25,133 |
| 27/04/2008 | 1.13 | 1.07 | 1.13 | 41,398 | 66 | 37,860 |
| 20/04/2008 | 1.09 | 1.05 | 1.06 | 43,153 | 76 | 40,528 |
| 13/04/2008 | 1.12 | 1.04 | 1.06 | 68,472 | 94 | 64,364 |
| 06/04/2008 | 1.16 | 1.07 | 1.08 | 132,645 | 172 | 119,106 |
| 30/03/2008 | 1.14 | 1.09 | 1.10 | 117,434 | 143 | 105,859 |
| 23/03/2008 | 1.21 | 1.13 | 1.14 | 75,578 | 83 | 65,679 |
| 16/03/2008 | 1.33 | 1.15 | 1.18 | 176,853 | 237 | 141,930 |
| 09/03/2008 | 1.38 | 1.16 | 1.33 | 584,447 | 530 | 446,965 |
| 02/03/2008 | 1.27 | 1.14 | 1.19 | 159,502 | 192 | 131,462 |
| 24/02/2008 | 1.24 | 1.16 | 1.18 | 18,004 | 45 | 15,168 |
| 17/02/2008 | 1.25 | 1.20 | 1.22 | 18,270 | 40 | 14,980 |
| 10/02/2008 | 1.29 | 1.22 | 1.25 | 40,613 | 46 | 32,398 |
| 02/02/2008 | 1.28 | 1.20 | 1.28 | 20,714 | 49 | 16,614 |
| 27/01/2008 | 1.31 | 1.25 | 1.28 | 31,472 | 42 | 24,372 |
| 20/01/2008 | 1.34 | 1.23 | 1.28 | 92,912 | 163 | 72,891 |
| 13/01/2008 | 1.32 | 1.20 | 1.32 | 159,694 | 319 | 123,458 |
| 06/01/2008 | 1.31 | 1.22 | 1.23 | 35,034 | 41 | 27,315 |