Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.72	0.69	0.72	1,001	2	1,450
31/03/2011	0.72	0.67	0.72	3,582	12	5,039
30/03/2011	0.69	0.68	0.69	958	4	1,401
29/03/2011	0.71	0.70	0.71	392	4	560
23/03/2011	0.68	0.68	0.68	3,400	1	5,000
20/03/2011	0.70	0.68	0.70	8,058	6	11,850
13/03/2011	0.70	0.70	0.70	70	1	100
09/03/2011	0.69	0.68	0.68	487	6	710
08/03/2011	0.73	0.71	0.71	1,252	6	1,735
07/03/2011	0.74	0.74	0.74	740	1	1,000
01/03/2011	0.72	0.68	0.72	890	3	1,250
27/02/2011	0.69	0.68	0.69	724	3	1,050
22/02/2011	0.71	0.71	0.71	7,100	2	10,000
16/02/2011	0.74	0.71	0.74	5,968	5	8,405
13/02/2011	0.74	0.68	0.74	415	2	610
10/02/2011	0.71	0.71	0.71	710	2	1,000
09/02/2011	0.74	0.74	0.74	7	1	10
08/02/2011	0.71	0.71	0.71	7,242	2	10,200
07/02/2011	0.74	0.72	0.74	6,486	2	9,008
03/02/2011	0.75	0.75	0.75	15	1	20

Download Table