JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.89
No. of Shares320
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/E53.28
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2023 | 1.08 | 1.07 | 1.08 | 920 | 2 | 860 |
| 08/10/2023 | 1.11 | 1.07 | 1.08 | 11,214 | 19 | 10,400 |
| 05/10/2023 | 1.12 | 1.04 | 1.12 | 39,668 | 38 | 37,000 |
| 03/10/2023 | 1.09 | 1.05 | 1.09 | 24,313 | 31 | 23,000 |
| 02/10/2023 | 1.05 | 1.03 | 1.05 | 13,547 | 15 | 13,009 |
| 01/10/2023 | 1.11 | 1.04 | 1.08 | 11,851 | 21 | 10,860 |
| 28/09/2023 | 1.09 | 1.01 | 1.09 | 157,473 | 93 | 148,326 |
| 25/09/2023 | 1.04 | 1.03 | 1.04 | 1,545 | 2 | 1,500 |
| 24/09/2023 | 1.04 | 1.01 | 1.04 | 7,206 | 12 | 7,000 |
| 21/09/2023 | 1.02 | 0.98 | 1.02 | 5,557 | 9 | 5,610 |
| 20/09/2023 | 1.01 | 0.98 | 1.01 | 3,192 | 11 | 3,210 |
| 18/09/2023 | 1.00 | 0.96 | 1.00 | 1,470 | 6 | 1,500 |
| 17/09/2023 | 0.99 | 0.95 | 0.99 | 4,208 | 21 | 4,316 |
| 13/09/2023 | 0.98 | 0.92 | 0.98 | 666 | 8 | 715 |
| 12/09/2023 | 0.97 | 0.96 | 0.96 | 668 | 4 | 695 |
| 11/09/2023 | 1.00 | 0.98 | 1.00 | 690 | 3 | 700 |
| 10/09/2023 | 1.04 | 0.98 | 1.02 | 2,905 | 13 | 2,900 |
| 07/09/2023 | 1.00 | 0.94 | 1.00 | 7,393 | 34 | 7,687 |
| 06/09/2023 | 0.98 | 0.92 | 0.98 | 4,113 | 13 | 4,404 |
| 05/09/2023 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,418 | 14 | 2,710 |
| 21/09/2008 | 1.33 | 1.23 | 1.26 | 42,506 | 93 | 33,010 |
| 14/09/2008 | 1.31 | 1.23 | 1.23 | 33,622 | 55 | 26,070 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 13,040 | 23 | 10,381 |
| 31/08/2008 | 1.31 | 1.24 | 1.30 | 37,196 | 54 | 29,118 |
| 24/08/2008 | 1.34 | 1.25 | 1.27 | 44,211 | 57 | 34,445 |
| 17/08/2008 | 1.35 | 1.26 | 1.27 | 76,032 | 119 | 58,580 |
| 10/08/2008 | 1.41 | 1.34 | 1.38 | 13,969 | 42 | 10,117 |
| 03/08/2008 | 1.48 | 1.31 | 1.31 | 101,592 | 107 | 71,388 |
| 27/07/2008 | 1.40 | 1.31 | 1.38 | 86,255 | 109 | 63,275 |
| 20/07/2008 | 1.41 | 1.32 | 1.32 | 53,740 | 78 | 40,050 |
| 13/07/2008 | 1.47 | 1.30 | 1.38 | 88,570 | 75 | 62,661 |
| 06/07/2008 | 1.51 | 1.33 | 1.35 | 426,228 | 228 | 294,686 |
| 29/06/2008 | 1.39 | 1.25 | 1.39 | 164,301 | 128 | 122,386 |
| 22/06/2008 | 1.50 | 1.30 | 1.32 | 126,101 | 133 | 91,250 |
| 15/06/2008 | 1.54 | 1.30 | 1.53 | 775,294 | 358 | 540,812 |
| 08/06/2008 | 1.43 | 1.28 | 1.31 | 710,007 | 332 | 523,333 |
| 01/06/2008 | 1.34 | 1.12 | 1.34 | 201,423 | 94 | 165,665 |
| 26/05/2008 | 1.17 | 1.10 | 1.13 | 11,865 | 34 | 10,541 |
| 18/05/2008 | 1.18 | 1.13 | 1.15 | 23,985 | 47 | 20,865 |