JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.39 | 1.36 | 1.36 | 9,924 | 11 | 7,200 |
| 19/07/2007 | 1.39 | 1.33 | 1.35 | 39,907 | 30 | 29,600 |
| 18/07/2007 | 1.36 | 1.35 | 1.35 | 2,710 | 2 | 2,000 |
| 17/07/2007 | 1.40 | 1.36 | 1.40 | 6,260 | 4 | 4,500 |
| 16/07/2007 | 1.40 | 1.37 | 1.40 | 6,176 | 4 | 4,415 |
| 15/07/2007 | 1.41 | 1.39 | 1.41 | 8,867 | 6 | 6,300 |
| 12/07/2007 | 1.41 | 1.39 | 1.41 | 26,486 | 18 | 18,894 |
| 11/07/2007 | 1.41 | 1.40 | 1.40 | 3,653 | 4 | 2,601 |
| 10/07/2007 | 1.42 | 1.39 | 1.40 | 39,900 | 21 | 28,450 |
| 09/07/2007 | 1.44 | 1.42 | 1.42 | 7,823 | 19 | 5,500 |
| 08/07/2007 | 1.44 | 1.44 | 1.44 | 2,599 | 4 | 1,805 |
| 05/07/2007 | 1.47 | 1.42 | 1.42 | 5,558 | 8 | 3,845 |
| 04/07/2007 | 1.44 | 1.43 | 1.44 | 16,875 | 11 | 11,786 |
| 03/07/2007 | 1.44 | 1.38 | 1.44 | 38,527 | 28 | 27,450 |
| 02/07/2007 | 1.45 | 1.43 | 1.45 | 9,464 | 9 | 6,600 |
| 01/07/2007 | 1.41 | 1.38 | 1.41 | 36,689 | 29 | 26,281 |
| 28/06/2007 | 1.42 | 1.34 | 1.35 | 11,582 | 26 | 8,450 |
| 27/06/2007 | 1.40 | 1.34 | 1.40 | 29,586 | 25 | 21,700 |
| 26/06/2007 | 1.47 | 1.39 | 1.39 | 10,471 | 14 | 7,500 |
| 25/06/2007 | 1.45 | 1.37 | 1.45 | 24,579 | 33 | 17,505 |