JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2009 | 1.12 | 1.07 | 1.12 | 228 | 6 | 210 |
| 26/01/2009 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 25/01/2009 | 1.11 | 1.08 | 1.11 | 110 | 2 | 100 |
| 13/01/2009 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 12/01/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 11/01/2009 | 1.12 | 1.11 | 1.12 | 334 | 2 | 300 |
| 06/01/2009 | 1.12 | 1.11 | 1.11 | 466 | 4 | 418 |
| 04/01/2009 | 1.15 | 1.14 | 1.15 | 287 | 3 | 250 |
| 23/12/2008 | 1.11 | 1.09 | 1.10 | 1,667 | 8 | 1,520 |
| 22/12/2008 | 1.14 | 1.11 | 1.14 | 122 | 3 | 110 |
| 21/12/2008 | 1.14 | 1.11 | 1.14 | 968 | 8 | 870 |
| 18/12/2008 | 1.16 | 1.13 | 1.16 | 1,199 | 3 | 1,060 |
| 17/12/2008 | 1.16 | 1.12 | 1.16 | 68 | 3 | 60 |
| 14/12/2008 | 1.17 | 1.11 | 1.17 | 215 | 6 | 185 |
| 04/12/2008 | 1.18 | 1.11 | 1.16 | 5,824 | 13 | 5,230 |
| 03/12/2008 | 1.20 | 1.16 | 1.16 | 5,787 | 18 | 4,985 |
| 02/12/2008 | 1.22 | 1.19 | 1.22 | 3,416 | 10 | 2,870 |
| 01/12/2008 | 1.28 | 1.22 | 1.25 | 4,458 | 18 | 3,578 |
| 30/11/2008 | 1.28 | 1.28 | 1.28 | 54 | 1 | 42 |
| 27/11/2008 | 1.22 | 1.13 | 1.22 | 5,919 | 22 | 4,911 |