JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.17 | 1.13 | 1.17 | 2,574 | 9 | 2,235 |
| 22/05/2008 | 1.16 | 1.13 | 1.15 | 4,962 | 9 | 4,320 |
| 20/05/2008 | 1.18 | 1.13 | 1.18 | 5,413 | 14 | 4,695 |
| 19/05/2008 | 1.17 | 1.17 | 1.17 | 1,638 | 2 | 1,400 |
| 18/05/2008 | 1.15 | 1.14 | 1.14 | 11,972 | 22 | 10,450 |
| 15/05/2008 | 1.20 | 1.15 | 1.20 | 15,109 | 73 | 12,925 |
| 14/05/2008 | 1.20 | 1.15 | 1.19 | 5,714 | 11 | 4,900 |
| 13/05/2008 | 1.20 | 1.12 | 1.20 | 41,333 | 39 | 35,321 |
| 12/05/2008 | 1.15 | 1.09 | 1.15 | 16,752 | 19 | 15,160 |
| 11/05/2008 | 1.17 | 1.13 | 1.13 | 3,416 | 7 | 3,020 |
| 07/05/2008 | 1.16 | 1.13 | 1.16 | 2,916 | 6 | 2,570 |
| 06/05/2008 | 1.19 | 1.15 | 1.16 | 6,852 | 20 | 5,863 |
| 05/05/2008 | 1.17 | 1.12 | 1.16 | 13,230 | 25 | 11,520 |
| 04/05/2008 | 1.15 | 1.09 | 1.13 | 5,737 | 11 | 5,180 |
| 30/04/2008 | 1.13 | 1.07 | 1.13 | 18,038 | 23 | 16,537 |
| 29/04/2008 | 1.11 | 1.07 | 1.11 | 5,066 | 8 | 4,648 |
| 28/04/2008 | 1.10 | 1.09 | 1.10 | 1,426 | 5 | 1,300 |
| 27/04/2008 | 1.11 | 1.07 | 1.11 | 16,868 | 30 | 15,375 |
| 24/04/2008 | 1.08 | 1.06 | 1.06 | 4,827 | 7 | 4,552 |
| 23/04/2008 | 1.07 | 1.05 | 1.06 | 12,849 | 24 | 12,175 |