JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 1.33 | 1.28 | 1.33 | 7,414 | 17 | 5,680 |
| 19/08/2008 | 1.35 | 1.28 | 1.33 | 19,433 | 39 | 14,960 |
| 18/08/2008 | 1.35 | 1.26 | 1.30 | 15,562 | 23 | 12,225 |
| 17/08/2008 | 1.33 | 1.32 | 1.32 | 23,462 | 27 | 17,765 |
| 14/08/2008 | 1.38 | 1.34 | 1.38 | 1,045 | 4 | 765 |
| 12/08/2008 | 1.41 | 1.35 | 1.39 | 2,637 | 11 | 1,920 |
| 11/08/2008 | 1.40 | 1.39 | 1.40 | 5,896 | 15 | 4,212 |
| 10/08/2008 | 1.37 | 1.34 | 1.37 | 4,391 | 12 | 3,220 |
| 07/08/2008 | 1.39 | 1.31 | 1.31 | 6,781 | 13 | 5,070 |
| 06/08/2008 | 1.35 | 1.35 | 1.35 | 945 | 3 | 700 |
| 05/08/2008 | 1.40 | 1.38 | 1.38 | 13,946 | 13 | 10,040 |
| 04/08/2008 | 1.48 | 1.40 | 1.45 | 49,246 | 37 | 33,580 |
| 03/08/2008 | 1.42 | 1.36 | 1.41 | 30,673 | 41 | 21,998 |
| 31/07/2008 | 1.38 | 1.34 | 1.38 | 40,601 | 38 | 29,690 |
| 30/07/2008 | 1.38 | 1.34 | 1.38 | 11,601 | 9 | 8,550 |
| 29/07/2008 | 1.40 | 1.36 | 1.38 | 15,612 | 23 | 11,350 |
| 28/07/2008 | 1.39 | 1.33 | 1.38 | 12,079 | 26 | 8,885 |
| 27/07/2008 | 1.36 | 1.31 | 1.36 | 6,361 | 13 | 4,800 |
| 24/07/2008 | 1.38 | 1.32 | 1.32 | 26,222 | 29 | 19,410 |
| 23/07/2008 | 1.36 | 1.32 | 1.32 | 25,273 | 37 | 18,990 |