JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 1.43 | 1.37 | 1.43 | 764 | 4 | 555 |
| 14/03/2007 | 1.47 | 1.42 | 1.42 | 147,799 | 23 | 100,551 |
| 13/03/2007 | 1.45 | 1.42 | 1.45 | 2,654 | 9 | 1,856 |
| 12/03/2007 | 1.51 | 1.44 | 1.49 | 14,855 | 57 | 10,150 |
| 11/03/2007 | 1.44 | 1.44 | 1.44 | 2,405 | 4 | 1,670 |
| 08/03/2007 | 1.51 | 1.44 | 1.47 | 7,139 | 8 | 4,820 |
| 07/03/2007 | 1.50 | 1.48 | 1.48 | 3,730 | 7 | 2,500 |
| 06/03/2007 | 1.55 | 1.50 | 1.55 | 685 | 2 | 450 |
| 05/03/2007 | 1.59 | 1.53 | 1.54 | 23,755 | 30 | 15,366 |
| 04/03/2007 | 1.58 | 1.54 | 1.58 | 31,444 | 31 | 20,170 |
| 01/03/2007 | 1.60 | 1.54 | 1.54 | 196,093 | 41 | 124,617 |
| 28/02/2007 | 1.54 | 1.43 | 1.54 | 145,170 | 89 | 98,008 |
| 27/02/2007 | 1.47 | 1.39 | 1.47 | 104,664 | 112 | 73,450 |
| 26/02/2007 | 1.46 | 1.40 | 1.43 | 51,145 | 35 | 36,042 |
| 25/02/2007 | 1.46 | 1.40 | 1.45 | 63,906 | 43 | 44,547 |
| 22/02/2007 | 1.57 | 1.47 | 1.47 | 35,267 | 45 | 23,184 |
| 21/02/2007 | 1.54 | 1.47 | 1.54 | 172,807 | 155 | 112,927 |
| 20/02/2007 | 1.47 | 1.38 | 1.47 | 93,803 | 86 | 65,190 |
| 19/02/2007 | 1.42 | 1.37 | 1.40 | 111,284 | 75 | 80,825 |
| 18/02/2007 | 1.54 | 1.44 | 1.44 | 107,145 | 122 | 73,515 |