Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2007 1.40 1.37 1.37 16,038 20 11,605
16/10/2007 1.42 1.39 1.39 13,751 19 9,800
11/10/2007 1.42 1.37 1.38 46,774 53 33,465
10/10/2007 1.41 1.37 1.38 9,269 10 6,720
09/10/2007 1.43 1.40 1.40 30,518 30 21,750
08/10/2007 1.46 1.42 1.45 6,046 14 4,200
07/10/2007 1.47 1.42 1.47 7,222 11 5,050
04/10/2007 1.49 1.39 1.48 55,886 48 38,450
03/10/2007 1.44 1.41 1.43 9,695 13 6,843
02/10/2007 1.45 1.42 1.44 5,940 10 4,135
01/10/2007 1.46 1.42 1.44 33,200 34 23,129
30/09/2007 1.44 1.38 1.42 30,068 28 21,650
27/09/2007 1.49 1.42 1.45 45,336 54 31,390
26/09/2007 1.49 1.45 1.49 44,335 38 30,151
25/09/2007 1.49 1.47 1.49 45,549 63 30,657
24/09/2007 1.51 1.47 1.50 27,407 24 18,350
23/09/2007 1.52 1.50 1.51 19,312 31 12,820
20/09/2007 1.52 1.46 1.50 78,143 72 52,400
19/09/2007 1.51 1.45 1.51 263,784 206 176,162
18/09/2007 1.44 1.36 1.44 110,407 119 79,244