Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.72	0.68	0.68	1,614	13	2,320
26/05/2011	0.72	0.69	0.71	885	9	1,260
24/05/2011	0.72	0.72	0.72	324	2	450
22/05/2011	0.72	0.71	0.72	22	2	31
19/05/2011	0.72	0.68	0.70	390	7	560
18/05/2011	0.70	0.70	0.70	7	1	10
17/05/2011	0.72	0.68	0.68	2,023	7	2,960
16/05/2011	0.73	0.69	0.71	713	6	1,010
09/05/2011	0.72	0.71	0.72	52	3	73
08/05/2011	0.71	0.71	0.71	7	1	10
05/05/2011	0.68	0.68	0.68	51	1	75
04/05/2011	0.71	0.71	0.71	14	1	20
03/05/2011	0.72	0.68	0.68	310	6	450
02/05/2011	0.73	0.70	0.70	639	7	900
27/04/2011	0.72	0.70	0.72	459	3	650
26/04/2011	0.73	0.72	0.73	36	2	50
25/04/2011	0.72	0.71	0.72	566	5	790
18/04/2011	0.71	0.69	0.71	180	3	260
10/04/2011	0.72	0.72	0.72	7	1	10
07/04/2011	0.75	0.70	0.70	7,645	9	10,920

Download Table