Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	0.71	0.68	0.71	2,456	10	3,500
05/09/2011	0.68	0.65	0.68	2,907	7	4,365
04/09/2011	0.65	0.63	0.65	30	2	47
29/08/2011	0.64	0.58	0.64	32,862	27	53,180
28/08/2011	0.61	0.61	0.61	64	2	105
25/08/2011	0.59	0.59	0.59	1	1	1
24/08/2011	0.62	0.57	0.57	202	4	353
23/08/2011	0.60	0.57	0.60	44,483	7	78,037
22/08/2011	0.60	0.60	0.60	6	1	10
21/08/2011	0.62	0.58	0.58	653	12	1,125
17/08/2011	0.61	0.58	0.61	26	2	44
16/08/2011	0.61	0.58	0.61	79	2	137
15/08/2011	0.61	0.58	0.61	9	2	15
11/08/2011	0.61	0.59	0.61	12	2	20
10/08/2011	0.62	0.62	0.62	620	2	1,000
04/08/2011	0.65	0.65	0.65	7	1	10
27/07/2011	0.68	0.67	0.68	107	3	160
26/07/2011	0.69	0.65	0.67	266	5	400
18/07/2011	0.68	0.68	0.68	7	1	10
17/07/2011	0.67	0.67	0.67	7	1	10

Download Table