Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	0.66	0.66	0.66	660	1	1,000
07/07/2011	0.69	0.69	0.69	14	2	20
06/07/2011	0.68	0.68	0.68	7	1	10
05/07/2011	0.67	0.65	0.67	6,507	2	10,010
04/07/2011	0.68	0.68	0.68	3	1	5
03/07/2011	0.67	0.63	0.67	8,148	4	12,905
30/06/2011	0.70	0.66	0.66	730	3	1,105
29/06/2011	0.69	0.67	0.69	2,687	2	4,010
27/06/2011	0.70	0.70	0.70	4	1	5
26/06/2011	0.69	0.68	0.69	1,979	2	2,910
20/06/2011	0.71	0.71	0.71	4	1	5
15/06/2011	0.70	0.70	0.70	4	1	5
14/06/2011	0.69	0.69	0.69	690	2	1,000
13/06/2011	0.69	0.69	0.69	3	1	5
12/06/2011	0.68	0.68	0.68	71	2	105
09/06/2011	0.69	0.66	0.66	1,492	11	2,260
08/06/2011	0.69	0.69	0.69	518	2	750
06/06/2011	0.71	0.69	0.69	7,350	4	10,355
01/06/2011	0.72	0.71	0.72	43	2	60
31/05/2011	0.70	0.70	0.70	4	1	5

Download Table