Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares25

Div0.00

Change0.02

Closing Price0.61

Average Price0.61

P/E51.58

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.50	0.50	0.50	5	1	10
19/07/2012	0.48	0.48	0.48	336	3	700
16/07/2012	0.50	0.50	0.50	45	1	90
12/07/2012	0.55	0.52	0.52	1,660	2	3,020
11/07/2012	0.54	0.54	0.54	5	1	10
04/07/2012	0.56	0.56	0.56	3	1	5
06/03/2012	0.57	0.57	0.57	6	1	10
05/03/2012	0.55	0.55	0.55	8	1	15
01/03/2012	0.53	0.53	0.53	61	2	115
28/02/2012	0.55	0.55	0.55	36	1	65
23/02/2012	0.57	0.57	0.57	6	1	10
20/02/2012	0.56	0.54	0.56	114	2	210
15/02/2012	0.56	0.56	0.56	168	1	300
14/02/2012	0.56	0.52	0.56	552	4	1,060
13/02/2012	0.54	0.54	0.54	189	2	350
09/02/2012	0.56	0.56	0.56	1,163	15	2,076
22/01/2012	0.70	0.70	0.70	7	1	10
22/12/2011	0.71	0.71	0.71	71	1	100
02/11/2011	0.74	0.74	0.74	4	1	5
01/11/2011	0.71	0.71	0.71	71	1	100

Download Table