Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2011	0.71	0.71	0.71	7,242	2	10,200
07/02/2011	0.74	0.72	0.74	6,486	2	9,008
03/02/2011	0.75	0.75	0.75	15	1	20
01/02/2011	0.72	0.72	0.72	720	2	1,000
30/01/2011	0.69	0.69	0.69	690	1	1,000
27/01/2011	0.73	0.72	0.72	1,729	7	2,401
24/01/2011	0.75	0.75	0.75	848	6	1,131
23/01/2011	0.74	0.73	0.74	668	2	915
20/01/2011	0.73	0.73	0.73	73	1	100
17/01/2011	0.72	0.72	0.72	720	1	1,000
12/01/2011	0.72	0.72	0.72	7	1	10
11/01/2011	0.69	0.69	0.69	345	1	500
10/01/2011	0.66	0.66	0.66	6	1	9
09/01/2011	0.69	0.68	0.69	344	3	500
06/01/2011	0.66	0.66	0.66	144	4	218
05/01/2011	0.69	0.69	0.69	345	1	500
04/01/2011	0.69	0.69	0.69	14	1	20
29/12/2010	0.69	0.64	0.69	4,670	14	7,130
22/12/2010	0.67	0.67	0.67	335	1	500
19/12/2010	0.70	0.70	0.70	420	1	600

Download Table