JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2010 | 2.27 | 2.10 | 2.20 | 68,992 | 33 | 31,318 |
| 02/05/2010 | 2.20 | 2.15 | 2.20 | 19,468 | 19 | 8,913 |
| 29/04/2010 | 2.10 | 2.00 | 2.10 | 114,273 | 41 | 55,529 |
| 28/04/2010 | 2.00 | 2.00 | 2.00 | 3,074 | 2 | 1,537 |
| 26/04/2010 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 22/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 20/04/2010 | 2.00 | 1.95 | 1.95 | 1,934 | 5 | 990 |
| 15/04/2010 | 2.00 | 1.95 | 2.00 | 540 | 2 | 275 |
| 13/04/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 11/04/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 25/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 18/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 10/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 04/03/2010 | 1.99 | 1.99 | 1.99 | 299 | 2 | 150 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 665 | 3 | 334 |
| 25/02/2010 | 1.99 | 1.99 | 1.99 | 94 | 1 | 47 |
| 24/02/2010 | 2.00 | 1.89 | 2.00 | 7,255 | 10 | 3,649 |
| 23/02/2010 | 1.98 | 1.92 | 1.98 | 2,013 | 7 | 1,036 |