JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.71 | 1.71 | 1.71 | 414 | 2 | 242 |
| 26/03/2015 | 1.71 | 1.71 | 1.71 | 2,143 | 3 | 1,253 |
| 25/03/2015 | 1.71 | 1.71 | 1.71 | 581 | 3 | 340 |
| 24/03/2015 | 1.72 | 1.70 | 1.71 | 2,306 | 5 | 1,350 |
| 23/03/2015 | 1.71 | 1.71 | 1.71 | 8,721 | 5 | 5,100 |
| 22/03/2015 | 1.71 | 1.70 | 1.71 | 511 | 2 | 300 |
| 19/03/2015 | 1.70 | 1.70 | 1.70 | 1,965 | 4 | 1,156 |
| 18/03/2015 | 1.70 | 1.69 | 1.69 | 7,901 | 7 | 4,650 |
| 16/03/2015 | 1.72 | 1.72 | 1.72 | 1,849 | 4 | 1,075 |
| 15/03/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 12/03/2015 | 1.72 | 1.72 | 1.72 | 898 | 2 | 522 |
| 10/03/2015 | 1.72 | 1.70 | 1.70 | 984 | 2 | 578 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 32,378 | 12 | 19,250 |
| 05/03/2015 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 02/03/2015 | 1.73 | 1.72 | 1.72 | 1,465 | 3 | 850 |
| 01/03/2015 | 1.73 | 1.73 | 1.73 | 1,730 | 6 | 1,000 |
| 26/02/2015 | 1.73 | 1.73 | 1.73 | 3,806 | 3 | 2,200 |
| 25/02/2015 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
| 23/02/2015 | 1.73 | 1.73 | 1.73 | 3,460 | 3 | 2,000 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 2,206 | 6 | 1,280 |