Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	2.29	2.29	2.29	458	1	200
06/11/2007	2.36	2.29	2.33	100,251	58	43,475
05/11/2007	2.32	2.25	2.32	170,538	83	74,567
04/11/2007	2.26	2.24	2.26	46,386	14	20,660
01/11/2007	2.25	2.22	2.23	10,947	10	4,900
31/10/2007	2.22	2.22	2.22	7,881	2	3,550
30/10/2007	2.27	2.22	2.23	6,184	5	2,775
29/10/2007	2.25	2.21	2.22	7,316	7	3,300
28/10/2007	2.29	2.25	2.29	11,973	6	5,288
25/10/2007	2.27	2.20	2.26	12,901	16	5,790
24/10/2007	2.30	2.23	2.23	115,413	46	51,205
23/10/2007	2.28	2.25	2.27	255,741	69	113,214
22/10/2007	2.28	2.20	2.25	115,221	54	51,526
21/10/2007	2.24	2.15	2.24	106,103	71	47,923
18/10/2007	2.14	2.05	2.14	87,835	48	42,025
17/10/2007	2.09	2.04	2.04	33,252	26	16,200
16/10/2007	2.04	2.01	2.03	44,115	24	21,751
11/10/2007	2.01	1.95	2.00	52,288	45	26,403
10/10/2007	1.97	1.94	1.97	28,594	22	14,665
09/10/2007	1.97	1.91	1.95	2,527	6	1,300

Download Table